S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
522,2650 18:47 |
527,6000 528,0000 |
-1,09 % -5,74 |
528,0000 514,9500 |
5,53 Mio. | |
MetLife Inc US59156R1086 |
74,66 18:46 |
74,72 74,34 |
+0,42 % 0,32 |
75,32 74,49 |
523,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,61 18:43 |
1.444,00 1.435,94 |
-1,00 % -14,33 |
1.444,00 1.418,01 |
14,67 Tsd. | |
MGM Resorts International US5529531015 |
38,05 18:46 |
39,28 38,93 |
-2,26 % -0,88 |
39,29 37,96 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
80,5900 18:48 |
81,4800 81,7900 |
-1,47 % -1,20 |
81,8650 80,0400 |
1,06 Mio. | |
Micron Technology Inc US5951121038 |
99,8700 18:46 |
100,6700 102,8500 |
-2,90 % -2,98 |
102,1900 97,6100 |
13,90 Mio. | |
Microsoft Corporation US5949181045 |
413,7150 18:47 |
416,3650 416,7900 |
-0,74 % -3,08 |
417,2799 412,1400 |
5,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,46 18:47 |
158,52 156,63 |
-0,11 % -0,17 |
158,52 156,25 |
247,31 Tsd. | |
Moderna Inc US60770K1079 |
81,9850 18:47 |
82,6300 82,4400 |
-0,55 % -0,46 |
83,6738 81,7300 |
1,04 Mio. | |
Mohawk Industries Inc US6081901042 |
157,17 18:45 |
159,15 157,75 |
-0,37 % -0,58 |
159,49 155,44 |
152,83 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,81 18:44 |
346,52 345,82 |
+0,86 % 2,99 |
352,68 345,67 |
126,44 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,93 18:46 |
54,13 53,83 |
+0,19 % 0,10 |
54,42 53,80 |
230,39 Tsd. | |
Mondelez International Inc US6092071058 |
71,7100 18:47 |
71,5000 71,2300 |
+0,67 % 0,48 |
72,1400 71,4200 |
1,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,1800 18:46 |
925,5200 936,2900 |
-1,72 % -16,11 |
929,2100 913,9900 |
137,33 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2650 18:47 |
47,0000 46,6500 |
+1,32 % 0,62 |
47,6800 46,7800 |
1,43 Mio. |