S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,3300 21:44 |
527,6000 528,0000 |
-1,64 % -8,67 |
528,0000 514,9500 |
7,04 Mio. | |
MetLife Inc US59156R1086 |
74,74 21:44 |
74,72 74,34 |
+0,53 % 0,40 |
75,32 74,48 |
1,10 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.420,71 21:43 |
1.444,00 1.435,94 |
-1,06 % -15,23 |
1.444,00 1.413,67 |
31,43 Tsd. | |
MGM Resorts International US5529531015 |
37,82 21:44 |
39,28 38,93 |
-2,85 % -1,11 |
39,29 37,79 |
2,64 Mio. | |
Microchip Technology Inc US5950171042 |
80,3900 21:44 |
81,4800 81,7900 |
-1,71 % -1,40 |
81,8650 79,9800 |
1,92 Mio. | |
Micron Technology Inc US5951121038 |
98,5600 21:43 |
100,6700 102,8500 |
-4,17 % -4,29 |
102,1900 97,6100 |
19,93 Mio. | |
Microsoft Corporation US5949181045 |
412,6600 21:44 |
416,3650 416,7900 |
-0,99 % -4,13 |
417,2799 411,3400 |
7,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,10 21:44 |
158,52 156,63 |
+0,94 % 1,47 |
158,52 156,25 |
428,38 Tsd. | |
Moderna Inc US60770K1079 |
81,7700 21:43 |
82,6300 82,4400 |
-0,81 % -0,67 |
83,6738 81,2500 |
1,67 Mio. | |
Mohawk Industries Inc US6081901042 |
155,80 21:44 |
159,15 157,75 |
-1,24 % -1,95 |
159,49 155,44 |
308,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,51 21:44 |
346,52 345,82 |
+0,78 % 2,69 |
352,68 345,67 |
242,85 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,90 21:44 |
54,13 53,83 |
+0,13 % 0,07 |
54,42 53,80 |
467,78 Tsd. | |
Mondelez International Inc US6092071058 |
71,4450 21:43 |
71,5000 71,2300 |
+0,30 % 0,22 |
72,1400 71,4200 |
2,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
913,1800 21:43 |
925,5200 936,2900 |
-2,47 % -23,11 |
929,2100 912,8400 |
255,35 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2900 21:44 |
47,0000 46,6500 |
+1,37 % 0,64 |
47,6800 46,7800 |
2,32 Mio. |