S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,7100 21:12 |
517,6750 519,1000 |
-0,27 % -1,39 |
521,0850 512,4500 |
6,20 Mio. | |
MetLife Inc US59156R1086 |
75,51 21:11 |
75,01 75,02 |
+0,65 % 0,49 |
76,10 75,00 |
1,53 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.423,93 20:56 |
1.422,00 1.422,59 |
+0,09 % 1,34 |
1.439,74 1.418,41 |
42,65 Tsd. | |
MGM Resorts International US5529531015 |
36,82 21:11 |
37,78 38,01 |
-3,13 % -1,19 |
37,94 36,47 |
2,51 Mio. | |
Microchip Technology Inc US5950171042 |
79,8950 21:10 |
81,0100 80,9400 |
-1,29 % -1,05 |
81,3000 78,8000 |
1,87 Mio. | |
Micron Technology Inc US5951121038 |
95,1000 21:12 |
97,3600 97,8600 |
-2,82 % -2,76 |
97,6847 92,7000 |
19,17 Mio. | |
Microsoft Corporation US5949181045 |
409,8120 21:12 |
414,8800 413,8400 |
-0,97 % -4,03 |
415,0000 407,3100 |
7,36 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,83 21:11 |
160,50 160,31 |
+0,32 % 0,52 |
161,82 160,28 |
277,92 Tsd. | |
Moderna Inc US60770K1079 |
78,7700 21:11 |
79,9500 78,9800 |
-0,27 % -0,21 |
80,5600 78,2000 |
2,04 Mio. | |
Mohawk Industries Inc US6081901042 |
154,88 21:11 |
152,95 154,07 |
+0,52 % 0,81 |
155,47 152,75 |
277,26 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,00 21:09 |
350,91 349,81 |
+0,34 % 1,19 |
351,40 347,30 |
447,22 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,34 21:10 |
53,44 53,55 |
-0,39 % -0,21 |
53,79 53,13 |
532,21 Tsd. | |
Mondelez International Inc US6092071058 |
71,1800 21:10 |
71,2500 71,2500 |
-0,10 % -0,07 |
71,6000 71,0700 |
1,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
934,9300 21:09 |
943,5100 945,4600 |
-1,11 % -10,53 |
955,1500 914,5801 |
238,53 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9300 21:11 |
47,6100 47,5900 |
-1,39 % -0,66 |
47,7000 46,8000 |
1,99 Mio. |