S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,8078 20:20 |
518,9800 521,1200 |
-0,25 % -1,31 |
524,0100 515,3100 |
3,83 Mio. | |
MetLife Inc US59156R1086 |
75,24 20:21 |
74,97 74,74 |
+0,67 % 0,50 |
75,39 74,63 |
749,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,97 19:48 |
1.422,70 1.422,02 |
-0,28 % -4,05 |
1.422,70 1.412,87 |
21,06 Tsd. | |
MGM Resorts International US5529531015 |
38,04 20:22 |
38,00 38,04 |
+0,00 % 0,00 |
38,15 37,63 |
1,68 Mio. | |
Microchip Technology Inc US5950171042 |
80,5700 20:22 |
80,1200 80,3000 |
+0,34 % 0,27 |
80,9700 79,0300 |
1,47 Mio. | |
Micron Technology Inc US5951121038 |
97,3150 20:21 |
97,0900 98,9100 |
-1,61 % -1,60 |
98,4900 96,6680 |
11,84 Mio. | |
Microsoft Corporation US5949181045 |
413,6800 20:22 |
412,8600 413,4900 |
+0,05 % 0,19 |
414,3600 410,2500 |
6,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,62 20:21 |
157,09 157,94 |
+1,06 % 1,68 |
159,65 156,58 |
276,57 Tsd. | |
Moderna Inc US60770K1079 |
78,8000 20:22 |
81,5900 81,6600 |
-3,50 % -2,86 |
81,6100 78,4300 |
2,36 Mio. | |
Mohawk Industries Inc US6081901042 |
153,74 20:21 |
153,97 155,13 |
-0,90 % -1,39 |
154,20 152,46 |
117,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,15 20:19 |
348,40 347,29 |
+1,11 % 3,86 |
351,28 345,94 |
111,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 20:21 |
54,00 53,88 |
-0,46 % -0,25 |
54,12 53,45 |
427,02 Tsd. | |
Mondelez International Inc US6092071058 |
71,3600 20:20 |
71,7100 71,3900 |
-0,04 % -0,03 |
71,8600 71,3300 |
2,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,3650 20:21 |
903,6400 912,2500 |
+3,08 % 28,12 |
951,5100 895,0000 |
215,93 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3600 20:21 |
47,2800 47,2800 |
+0,17 % 0,08 |
47,4300 47,0400 |
1,90 Mio. |