S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
457,0850 21:49 |
463,2600 461,2700 |
-0,91 % -4,19 |
463,5480 442,6500 |
15,20 Mio. | |
MetLife Inc US59156R1086 |
75,42 21:49 |
75,00 74,52 |
+1,21 % 0,90 |
76,68 74,96 |
3,39 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.410,45 21:48 |
1.384,90 1.384,56 |
+1,87 % 25,89 |
1.434,35 1.380,33 |
133,72 Tsd. | |
MGM Resorts International US5529531015 |
41,61 21:50 |
42,50 42,44 |
-1,97 % -0,84 |
42,78 41,54 |
2,47 Mio. | |
Microchip Technology Inc US5950171042 |
85,6800 21:49 |
84,6400 86,5700 |
-1,03 % -0,89 |
87,9400 82,9400 |
7,70 Mio. | |
Micron Technology Inc US5951121038 |
107,9200 21:50 |
106,8000 110,2800 |
-2,14 % -2,36 |
110,7000 105,0400 |
23,41 Mio. | |
Microsoft Corporation US5949181045 |
419,9300 21:49 |
428,8000 428,9000 |
-2,09 % -8,97 |
429,8000 417,5100 |
22,43 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,65 21:49 |
143,63 143,41 |
-1,93 % -2,77 |
145,46 138,89 |
665,40 Tsd. | |
Moderna Inc US60770K1079 |
120,7500 21:50 |
117,7800 118,1900 |
+2,17 % 2,56 |
122,3999 116,5800 |
1,90 Mio. | |
Mohawk Industries Inc US6081901042 |
134,02 21:49 |
127,16 127,18 |
+5,38 % 6,84 |
136,75 127,04 |
1,11 Mio. | |
Molina Healthcare Inc US60855R1005 |
326,98 21:49 |
318,00 288,72 |
+13,25 % 38,26 |
347,98 317,71 |
2,33 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,13 21:49 |
53,48 53,37 |
+1,42 % 0,76 |
54,32 53,32 |
1,40 Mio. | |
Mondelez International Inc US6092071058 |
66,6150 21:50 |
66,7400 66,4000 |
+0,32 % 0,22 |
67,7300 66,2850 |
4,39 Mio. | |
Monolithic Power Systems Inc US6098391054 |
798,8700 21:49 |
787,8900 787,8800 |
+1,39 % 10,99 |
825,4250 761,3450 |
556,82 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2100 21:50 |
49,8300 49,5900 |
+1,25 % 0,62 |
50,3400 49,4563 |
4,20 Mio. |