S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
457,6200 21:43 |
463,2600 461,2700 |
-0,79 % -3,65 |
463,5480 442,6500 |
15,00 Mio. | |
MetLife Inc US59156R1086 |
75,38 21:44 |
75,00 74,52 |
+1,15 % 0,86 |
76,68 74,96 |
3,23 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.410,28 21:43 |
1.384,90 1.384,56 |
+1,86 % 25,72 |
1.434,35 1.380,33 |
128,91 Tsd. | |
MGM Resorts International US5529531015 |
41,62 21:44 |
42,50 42,44 |
-1,94 % -0,83 |
42,78 41,61 |
2,28 Mio. | |
Microchip Technology Inc US5950171042 |
86,0050 21:43 |
84,6400 86,5700 |
-0,65 % -0,57 |
87,9400 82,9400 |
7,54 Mio. | |
Micron Technology Inc US5951121038 |
108,3700 21:44 |
106,8000 110,2800 |
-1,73 % -1,91 |
110,7000 105,0400 |
22,95 Mio. | |
Microsoft Corporation US5949181045 |
420,0300 21:43 |
428,8000 428,9000 |
-2,07 % -8,87 |
429,8000 417,5100 |
22,03 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,50 21:42 |
143,63 143,41 |
-2,03 % -2,91 |
145,46 138,89 |
651,98 Tsd. | |
Moderna Inc US60770K1079 |
120,4850 21:43 |
117,7800 118,1900 |
+1,94 % 2,30 |
122,3999 116,5800 |
1,85 Mio. | |
Mohawk Industries Inc US6081901042 |
134,25 21:42 |
127,16 127,18 |
+5,56 % 7,07 |
136,75 127,04 |
1,08 Mio. | |
Molina Healthcare Inc US60855R1005 |
328,06 21:44 |
318,00 288,72 |
+13,63 % 39,34 |
347,98 317,71 |
2,28 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,06 21:43 |
53,48 53,37 |
+1,29 % 0,69 |
54,32 53,32 |
1,34 Mio. | |
Mondelez International Inc US6092071058 |
66,6150 21:44 |
66,7400 66,4000 |
+0,32 % 0,22 |
67,7300 66,2850 |
4,26 Mio. | |
Monolithic Power Systems Inc US6098391054 |
803,0400 21:43 |
787,8900 787,8800 |
+1,92 % 15,16 |
825,4250 761,3450 |
544,05 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2100 21:43 |
49,8300 49,5900 |
+1,25 % 0,62 |
50,3400 49,4563 |
4,10 Mio. |