S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,8900 15:59 |
521,3500 518,2200 |
+0,32 % 1,67 |
523,5400 518,1100 |
1,01 Mio. | |
MetLife Inc US59156R1086 |
76,75 15:59 |
76,95 76,73 |
+0,03 % 0,02 |
77,15 76,62 |
83,39 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,91 15:54 |
1.445,11 1.431,23 |
-0,23 % -3,32 |
1.445,11 1.427,91 |
4,50 Tsd. | |
MGM Resorts International US5529531015 |
37,25 15:59 |
37,68 37,41 |
-0,43 % -0,16 |
37,68 37,25 |
190,76 Tsd. | |
Microchip Technology Inc US5950171042 |
82,1600 15:59 |
82,4900 80,9800 |
+1,46 % 1,18 |
82,5050 81,7600 |
323,66 Tsd. | |
Micron Technology Inc US5951121038 |
97,9497 15:59 |
96,9200 95,5700 |
+2,49 % 2,38 |
98,4129 96,2600 |
3,69 Mio. | |
Microsoft Corporation US5949181045 |
416,7700 15:59 |
415,6000 413,1200 |
+0,88 % 3,65 |
417,0200 414,1900 |
2,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,71 15:59 |
161,69 161,10 |
+0,38 % 0,61 |
162,47 161,23 |
14,27 Tsd. | |
Moderna Inc US60770K1079 |
77,7000 15:59 |
78,4800 77,5900 |
+0,14 % 0,11 |
78,5000 77,1255 |
319,46 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,13 15:57 |
155,14 153,68 |
+0,29 % 0,45 |
155,38 153,09 |
10,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,00 15:56 |
349,57 350,56 |
-0,16 % -0,56 |
351,41 349,04 |
11,03 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,73 15:58 |
53,44 53,65 |
+0,14 % 0,08 |
53,97 53,29 |
77,35 Tsd. | |
Mondelez International Inc US6092071058 |
71,0300 15:59 |
70,9200 70,7300 |
+0,42 % 0,30 |
71,1300 70,6400 |
539,04 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
941,1550 15:58 |
948,1500 930,6100 |
+1,13 % 10,55 |
952,1700 938,1200 |
18,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9500 15:59 |
47,1200 47,0000 |
-0,11 % -0,05 |
47,2000 46,9450 |
128,63 Tsd. |