S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
465,4700 20:04 |
472,3050 488,6900 |
-4,75 % -23,22 |
476,3000 465,0400 |
9,06 Mio. | |
MetLife Inc US59156R1086 |
75,30 20:04 |
75,28 75,19 |
+0,15 % 0,11 |
75,78 74,83 |
1,22 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.394,52 19:54 |
1.362,19 1.361,60 |
+2,42 % 32,92 |
1.405,46 1.362,19 |
73,31 Tsd. | |
MGM Resorts International US5529531015 |
43,12 20:04 |
43,32 43,78 |
-1,52 % -0,67 |
43,78 42,65 |
1,53 Mio. | |
Microchip Technology Inc US5950171042 |
87,6700 20:04 |
89,7200 89,7100 |
-2,27 % -2,04 |
89,9000 87,6700 |
2,87 Mio. | |
Micron Technology Inc US5951121038 |
111,4600 20:04 |
111,4700 114,2500 |
-2,44 % -2,79 |
114,0400 110,9100 |
13,27 Mio. | |
Microsoft Corporation US5949181045 |
429,0450 20:05 |
440,4500 444,8500 |
-3,55 % -15,81 |
441,4800 428,7300 |
12,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,00 20:02 |
143,71 143,71 |
+0,20 % 0,29 |
144,64 142,74 |
118,99 Tsd. | |
Moderna Inc US60770K1079 |
118,7800 20:04 |
119,8100 121,2500 |
-2,04 % -2,47 |
120,0400 115,4700 |
1,80 Mio. | |
Mohawk Industries Inc US6081901042 |
129,19 20:04 |
127,65 128,06 |
+0,88 % 1,13 |
129,47 126,74 |
281,91 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,05 20:03 |
287,70 286,90 |
+0,75 % 2,15 |
291,00 284,74 |
578,38 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,36 20:04 |
53,03 52,89 |
+0,89 % 0,47 |
53,44 52,91 |
659,55 Tsd. | |
Mondelez International Inc US6092071058 |
66,5150 20:04 |
66,0700 66,0100 |
+0,77 % 0,51 |
66,5800 65,3700 |
2,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
804,1500 20:04 |
832,8300 846,4100 |
-4,99 % -42,26 |
839,2300 804,0850 |
226,68 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5100 20:05 |
50,2600 50,3100 |
-1,59 % -0,80 |
50,4500 49,3900 |
3,29 Mio. |