S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,0999 21:05 |
521,3500 518,2200 |
+0,17 % 0,88 |
523,5400 515,2000 |
4,88 Mio. | |
MetLife Inc US59156R1086 |
77,18 21:05 |
76,95 76,73 |
+0,59 % 0,45 |
77,22 76,51 |
1,03 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.421,19 20:45 |
1.445,11 1.431,23 |
-0,70 % -10,04 |
1.445,11 1.410,95 |
28,96 Tsd. | |
MGM Resorts International US5529531015 |
37,10 21:05 |
37,68 37,41 |
-0,84 % -0,32 |
37,68 36,87 |
2,34 Mio. | |
Microchip Technology Inc US5950171042 |
81,9600 21:05 |
82,4900 80,9800 |
+1,21 % 0,98 |
82,5900 81,0900 |
2,19 Mio. | |
Micron Technology Inc US5951121038 |
95,7100 21:05 |
96,9200 95,5700 |
+0,15 % 0,14 |
98,4129 94,9900 |
11,45 Mio. | |
Microsoft Corporation US5949181045 |
413,6450 21:05 |
415,6000 413,1200 |
+0,13 % 0,53 |
417,3900 412,1300 |
8,12 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,37 21:03 |
161,69 161,10 |
+0,17 % 0,27 |
162,47 160,79 |
161,81 Tsd. | |
Moderna Inc US60770K1079 |
76,9900 21:05 |
78,4800 77,5900 |
-0,77 % -0,60 |
78,5200 76,0600 |
1,96 Mio. | |
Mohawk Industries Inc US6081901042 |
154,41 21:05 |
155,14 153,68 |
+0,48 % 0,73 |
155,38 153,00 |
97,24 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,42 21:04 |
349,57 350,56 |
-0,33 % -1,14 |
351,41 347,14 |
138,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,68 21:06 |
53,44 53,65 |
+0,06 % 0,03 |
53,97 53,29 |
746,44 Tsd. | |
Mondelez International Inc US6092071058 |
71,4100 21:05 |
70,9200 70,7300 |
+0,96 % 0,68 |
71,5400 70,6400 |
2,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
927,3750 21:05 |
948,1500 930,6100 |
-0,35 % -3,24 |
952,1700 913,1600 |
202,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8550 21:06 |
47,1200 47,0000 |
-0,31 % -0,15 |
47,2000 46,5900 |
1,39 Mio. |