S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:06
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
455,8182 21:52 |
463,2600 461,2700 |
-1,18 % -5,45 |
463,5480 442,6500 |
15,33 Mio. | |
MetLife Inc US59156R1086 |
75,40 21:51 |
75,00 74,52 |
+1,18 % 0,88 |
76,68 74,96 |
3,45 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.411,24 21:49 |
1.384,90 1.384,56 |
+1,93 % 26,68 |
1.434,35 1.380,33 |
134,91 Tsd. | |
MGM Resorts International US5529531015 |
41,54 21:51 |
42,50 42,44 |
-2,13 % -0,91 |
42,78 41,52 |
2,52 Mio. | |
Microchip Technology Inc US5950171042 |
85,6000 21:52 |
84,6400 86,5700 |
-1,12 % -0,97 |
87,9400 82,9400 |
7,82 Mio. | |
Micron Technology Inc US5951121038 |
107,8500 21:51 |
106,8000 110,2800 |
-2,20 % -2,43 |
110,7000 105,0400 |
23,56 Mio. | |
Microsoft Corporation US5949181045 |
419,1900 21:51 |
428,8000 428,9000 |
-2,26 % -9,71 |
429,8000 417,5100 |
22,57 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,48 21:51 |
143,63 143,41 |
-2,04 % -2,93 |
145,46 138,89 |
672,79 Tsd. | |
Moderna Inc US60770K1079 |
120,4700 21:51 |
117,7800 118,1900 |
+1,93 % 2,28 |
122,3999 116,5800 |
1,93 Mio. | |
Mohawk Industries Inc US6081901042 |
134,19 21:51 |
127,16 127,18 |
+5,51 % 7,01 |
136,75 127,04 |
1,13 Mio. | |
Molina Healthcare Inc US60855R1005 |
326,18 21:52 |
318,00 288,72 |
+12,97 % 37,46 |
347,98 317,71 |
2,39 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,10 21:51 |
53,48 53,37 |
+1,36 % 0,73 |
54,32 53,32 |
1,45 Mio. | |
Mondelez International Inc US6092071058 |
66,5750 21:51 |
66,7400 66,4000 |
+0,26 % 0,18 |
67,7300 66,2850 |
4,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
794,0800 21:51 |
787,8900 787,8800 |
+0,79 % 6,20 |
825,4250 761,3450 |
564,83 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1350 21:51 |
49,8300 49,5900 |
+1,10 % 0,55 |
50,3400 49,4563 |
4,25 Mio. |