S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
491,5800 20:14 |
489,8400 487,4000 |
+0,86 % 4,18 |
495,2200 488,1500 |
5,64 Mio. | |
MetLife Inc US59156R1086 |
75,39 20:15 |
75,05 75,24 |
+0,20 % 0,15 |
75,42 74,94 |
1,04 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.373,64 20:14 |
1.409,91 1.372,62 |
+0,07 % 1,02 |
1.410,08 1.369,48 |
48,71 Tsd. | |
MGM Resorts International US5529531015 |
43,48 20:16 |
43,66 43,77 |
-0,66 % -0,29 |
43,76 43,32 |
1,52 Mio. | |
Microchip Technology Inc US5950171042 |
90,3607 20:15 |
91,7700 93,1200 |
-2,96 % -2,76 |
91,7700 89,8450 |
3,30 Mio. | |
Micron Technology Inc US5951121038 |
114,3300 20:15 |
115,1300 115,2800 |
-0,82 % -0,95 |
116,3350 113,8300 |
8,29 Mio. | |
Microsoft Corporation US5949181045 |
444,8700 20:14 |
443,8950 442,9400 |
+0,44 % 1,93 |
448,3900 443,2300 |
6,72 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,76 20:13 |
144,73 145,03 |
-0,88 % -1,27 |
145,73 143,48 |
157,82 Tsd. | |
Moderna Inc US60770K1079 |
121,9300 20:16 |
121,8400 122,5000 |
-0,47 % -0,57 |
123,5000 120,2200 |
859,31 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,37 20:16 |
126,06 127,32 |
+0,04 % 0,05 |
127,61 125,33 |
361,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,81 20:15 |
289,73 289,60 |
-0,62 % -1,80 |
291,41 282,96 |
359,97 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,11 20:16 |
52,37 52,51 |
+1,13 % 0,60 |
53,16 52,33 |
599,28 Tsd. | |
Mondelez International Inc US6092071058 |
66,1000 20:15 |
66,3700 66,5400 |
-0,66 % -0,44 |
66,6400 65,8400 |
1,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,8800 20:08 |
839,9300 857,4000 |
-0,76 % -6,52 |
855,0000 839,9300 |
134,41 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7500 20:16 |
50,4800 50,3600 |
+0,77 % 0,39 |
50,7600 50,2000 |
2,90 Mio. |