S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,4500 15:43 |
536,9200 531,9300 |
+0,66 % 3,52 |
537,9900 533,9600 |
674,56 Tsd. | |
MetLife Inc US59156R1086 |
74,28 15:42 |
74,31 73,85 |
+0,58 % 0,43 |
74,42 74,05 |
49,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,01 15:39 |
1.440,08 1.423,44 |
+0,25 % 3,57 |
1.440,08 1.427,01 |
1,01 Tsd. | |
MGM Resorts International US5529531015 |
38,76 15:42 |
38,85 38,74 |
+0,05 % 0,02 |
38,95 38,66 |
124,27 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0900 15:42 |
81,5000 79,7800 |
+1,64 % 1,31 |
81,6750 80,4550 |
69,92 Tsd. | |
Micron Technology Inc US5951121038 |
102,4200 15:44 |
103,0400 104,2600 |
-1,76 % -1,84 |
103,0500 101,5100 |
3,45 Mio. | |
Microsoft Corporation US5949181045 |
416,8500 15:42 |
416,9800 415,5500 |
+0,31 % 1,30 |
417,9100 416,5300 |
1,83 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,83 15:42 |
154,84 154,21 |
+0,40 % 0,62 |
155,11 154,49 |
4,46 Tsd. | |
Moderna Inc US60770K1079 |
82,4300 15:44 |
82,3500 81,0400 |
+1,72 % 1,39 |
84,2800 81,9000 |
563,13 Tsd. | |
Mohawk Industries Inc US6081901042 |
151,34 15:41 |
151,00 149,88 |
+0,97 % 1,46 |
152,27 150,89 |
10,34 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,52 15:32 |
345,09 343,88 |
+0,19 % 0,64 |
345,09 344,52 |
2,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,58 15:42 |
53,77 53,53 |
+0,08 % 0,05 |
53,97 53,56 |
17,15 Tsd. | |
Mondelez International Inc US6092071058 |
70,9100 15:42 |
71,1900 70,8300 |
+0,11 % 0,08 |
71,2300 70,8900 |
96,57 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
921,9000 15:41 |
926,3900 908,5300 |
+1,47 % 13,37 |
926,5000 916,4100 |
13,41 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4801 15:42 |
46,6000 46,4800 |
+0,00 % 0,00 |
46,8400 46,4650 |
71,85 Tsd. |