S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,9200 21:11 |
536,9200 531,9300 |
-0,75 % -4,01 |
539,8700 525,0600 |
7,46 Mio. | |
MetLife Inc US59156R1086 |
74,58 21:11 |
74,31 73,85 |
+0,99 % 0,73 |
75,07 73,99 |
1,06 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.428,43 21:11 |
1.440,08 1.423,44 |
+0,35 % 4,99 |
1.446,56 1.424,41 |
25,99 Tsd. | |
MGM Resorts International US5529531015 |
39,11 21:11 |
38,85 38,74 |
+0,96 % 0,37 |
39,26 38,56 |
3,40 Mio. | |
Microchip Technology Inc US5950171042 |
81,7300 21:11 |
81,5000 79,7800 |
+2,44 % 1,95 |
82,5600 80,4550 |
1,67 Mio. | |
Micron Technology Inc US5951121038 |
101,9300 21:10 |
103,0400 104,2600 |
-2,23 % -2,33 |
104,4100 100,3100 |
19,30 Mio. | |
Microsoft Corporation US5949181045 |
414,9500 21:11 |
416,9800 415,5500 |
-0,14 % -0,60 |
419,2600 412,0900 |
10,25 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
155,92 21:11 |
154,84 154,21 |
+1,11 % 1,71 |
157,18 154,49 |
602,14 Tsd. | |
Moderna Inc US60770K1079 |
81,8000 21:10 |
82,3500 81,0400 |
+0,94 % 0,76 |
84,2800 81,2500 |
3,09 Mio. | |
Mohawk Industries Inc US6081901042 |
156,53 21:11 |
151,00 149,88 |
+4,44 % 6,65 |
156,53 149,39 |
297,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,69 21:10 |
345,09 343,88 |
+0,53 % 1,81 |
348,74 344,52 |
118,59 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,71 21:11 |
53,77 53,53 |
+0,34 % 0,18 |
53,97 53,35 |
319,99 Tsd. | |
Mondelez International Inc US6092071058 |
71,2200 21:11 |
71,1900 70,8300 |
+0,55 % 0,39 |
71,2600 70,7168 |
1,92 Mio. | |
Monolithic Power Systems Inc US6098391054 |
935,8200 21:11 |
926,3900 908,5300 |
+3,00 % 27,29 |
941,7999 914,4900 |
178,54 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6200 21:11 |
46,6000 46,4800 |
+0,30 % 0,14 |
46,8400 46,4000 |
1,47 Mio. |