S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
534,9100 18:06 |
537,0000 535,1600 |
-0,05 % -0,25 |
544,2300 531,5000 |
7,61 Mio. | |
MetLife Inc US59156R1086 |
73,45 18:07 |
72,79 72,81 |
+0,88 % 0,64 |
73,59 72,79 |
885,68 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,80 18:04 |
1.443,90 1.431,83 |
-0,35 % -5,04 |
1.444,51 1.417,71 |
28,37 Tsd. | |
MGM Resorts International US5529531015 |
39,14 18:05 |
39,70 39,50 |
-0,91 % -0,36 |
39,70 39,09 |
825,17 Tsd. | |
Microchip Technology Inc US5950171042 |
80,4300 18:06 |
82,2700 82,8100 |
-2,87 % -2,38 |
82,2700 80,0300 |
1,77 Mio. | |
Micron Technology Inc US5951121038 |
106,2234 18:06 |
108,9500 108,3300 |
-1,94 % -2,11 |
111,0000 105,6399 |
8,48 Mio. | |
Microsoft Corporation US5949181045 |
418,5000 18:05 |
424,3600 424,1400 |
-1,33 % -5,64 |
426,7899 417,6000 |
5,55 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,15 18:05 |
153,77 153,00 |
+0,75 % 1,15 |
154,32 152,55 |
107,54 Tsd. | |
Moderna Inc US60770K1079 |
83,1450 18:06 |
86,1600 86,6500 |
-4,05 % -3,51 |
86,8000 82,8800 |
1,77 Mio. | |
Mohawk Industries Inc US6081901042 |
148,52 18:04 |
150,42 150,32 |
-1,20 % -1,80 |
150,42 147,98 |
86,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,51 18:05 |
348,91 347,19 |
-1,35 % -4,68 |
350,98 341,00 |
191,58 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,65 18:05 |
53,46 53,27 |
+0,71 % 0,38 |
53,71 53,37 |
272,52 Tsd. | |
Mondelez International Inc US6092071058 |
70,7900 18:05 |
71,2500 71,1000 |
-0,44 % -0,31 |
71,3000 70,6200 |
1,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,6300 18:00 |
948,6300 947,1600 |
-2,91 % -27,53 |
956,6299 915,8400 |
91,69 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9100 18:05 |
47,2300 47,0100 |
-0,21 % -0,10 |
47,2300 46,6600 |
822,95 Tsd. |