S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
540,7500 17:04 |
537,0000 535,1600 |
+1,04 % 5,59 |
544,2300 535,0200 |
5,71 Mio. | |
MetLife Inc US59156R1086 |
73,42 17:04 |
72,79 72,81 |
+0,84 % 0,61 |
73,43 72,79 |
640,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,30 17:03 |
1.443,90 1.431,83 |
-0,74 % -10,53 |
1.444,51 1.417,71 |
20,29 Tsd. | |
MGM Resorts International US5529531015 |
39,40 17:04 |
39,70 39,50 |
-0,25 % -0,10 |
39,70 39,18 |
388,74 Tsd. | |
Microchip Technology Inc US5950171042 |
81,1500 17:04 |
82,2700 82,8100 |
-2,00 % -1,66 |
82,2700 80,1200 |
1,03 Mio. | |
Micron Technology Inc US5951121038 |
108,2950 17:05 |
108,9500 108,3300 |
-0,03 % -0,04 |
111,0000 107,0221 |
6,63 Mio. | |
Microsoft Corporation US5949181045 |
422,0550 17:04 |
424,3600 424,1400 |
-0,49 % -2,09 |
426,7899 421,4000 |
3,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,02 17:03 |
153,77 153,00 |
+0,67 % 1,02 |
154,21 152,55 |
73,77 Tsd. | |
Moderna Inc US60770K1079 |
83,7600 17:05 |
86,1600 86,6500 |
-3,34 % -2,89 |
86,8000 83,6300 |
1,20 Mio. | |
Mohawk Industries Inc US6081901042 |
148,67 17:01 |
150,42 150,32 |
-1,10 % -1,65 |
150,42 147,98 |
52,49 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,08 17:00 |
348,91 347,19 |
-0,61 % -2,11 |
350,98 344,57 |
86,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,56 17:04 |
53,46 53,27 |
+0,54 % 0,29 |
53,69 53,37 |
179,52 Tsd. | |
Mondelez International Inc US6092071058 |
70,9800 17:04 |
71,2500 71,1000 |
-0,17 % -0,12 |
71,3000 70,8100 |
484,31 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
937,9200 17:03 |
948,6300 947,1600 |
-0,98 % -9,24 |
956,6299 930,0950 |
62,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7650 17:04 |
47,2300 47,0100 |
-0,52 % -0,25 |
47,2300 46,7200 |
502,85 Tsd. |