S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
539,8700 16:57 |
537,0000 535,1600 |
+0,88 % 4,71 |
544,2300 535,0200 |
5,55 Mio. | |
MetLife Inc US59156R1086 |
73,35 16:57 |
72,79 72,81 |
+0,74 % 0,54 |
73,38 72,79 |
617,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,73 16:53 |
1.443,90 1.431,83 |
-0,71 % -10,11 |
1.444,51 1.417,71 |
19,50 Tsd. | |
MGM Resorts International US5529531015 |
39,37 16:58 |
39,70 39,50 |
-0,33 % -0,13 |
39,70 39,18 |
369,08 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0800 16:57 |
82,2700 82,8100 |
-2,09 % -1,73 |
82,2700 80,1200 |
955,80 Tsd. | |
Micron Technology Inc US5951121038 |
108,4101 16:57 |
108,9500 108,3300 |
+0,07 % 0,08 |
111,0000 107,0221 |
6,41 Mio. | |
Microsoft Corporation US5949181045 |
421,8200 16:58 |
424,3600 424,1400 |
-0,55 % -2,32 |
426,7899 421,5315 |
3,40 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,13 16:55 |
153,77 153,00 |
+0,74 % 1,13 |
154,21 152,55 |
69,30 Tsd. | |
Moderna Inc US60770K1079 |
83,8700 16:57 |
86,1600 86,6500 |
-3,21 % -2,78 |
86,8000 83,6300 |
1,15 Mio. | |
Mohawk Industries Inc US6081901042 |
148,74 16:57 |
150,42 150,32 |
-1,05 % -1,58 |
150,42 147,98 |
51,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,16 16:57 |
348,91 347,19 |
-0,30 % -1,03 |
350,98 344,57 |
83,99 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,54 16:57 |
53,46 53,27 |
+0,51 % 0,27 |
53,69 53,37 |
169,33 Tsd. | |
Mondelez International Inc US6092071058 |
71,0050 16:57 |
71,2500 71,1000 |
-0,13 % -0,10 |
71,3000 70,8100 |
462,21 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
937,0600 16:56 |
948,6300 947,1600 |
-1,07 % -10,10 |
956,6299 930,0950 |
60,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7550 16:57 |
47,2300 47,0100 |
-0,54 % -0,26 |
47,2300 46,7200 |
469,00 Tsd. |