S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,9679 15:38 |
536,9200 531,9300 |
+0,76 % 4,04 |
537,9900 533,9600 |
542,62 Tsd. | |
MetLife Inc US59156R1086 |
74,35 15:39 |
74,31 73,85 |
+0,68 % 0,50 |
74,42 74,05 |
40,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.440,08 15:30 |
1.440,08 1.423,44 |
+1,17 % 16,64 |
1.440,08 1.440,08 |
806 | |
MGM Resorts International US5529531015 |
38,85 15:39 |
38,85 38,74 |
+0,28 % 0,11 |
38,95 38,66 |
79,40 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0200 15:38 |
81,5000 79,7800 |
+1,55 % 1,24 |
81,6750 80,4550 |
56,84 Tsd. | |
Micron Technology Inc US5951121038 |
101,9800 15:39 |
103,0400 104,2600 |
-2,19 % -2,28 |
103,0500 101,5100 |
2,83 Mio. | |
Microsoft Corporation US5949181045 |
417,1000 15:38 |
416,9800 415,5500 |
+0,37 % 1,55 |
417,9100 416,6500 |
1,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,73 15:38 |
154,84 154,21 |
+0,34 % 0,52 |
155,11 154,49 |
4,00 Tsd. | |
Moderna Inc US60770K1079 |
83,2200 15:39 |
82,3500 81,0400 |
+2,69 % 2,18 |
84,2800 81,9000 |
431,28 Tsd. | |
Mohawk Industries Inc US6081901042 |
151,22 15:39 |
151,00 149,88 |
+0,89 % 1,34 |
152,27 150,89 |
10,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,52 15:32 |
345,09 343,88 |
+0,19 % 0,64 |
345,09 344,52 |
2,73 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,67 15:38 |
53,77 53,53 |
+0,25 % 0,14 |
53,97 53,67 |
12,63 Tsd. | |
Mondelez International Inc US6092071058 |
71,1200 15:38 |
71,1900 70,8300 |
+0,41 % 0,29 |
71,2300 70,9400 |
71,84 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
921,4650 15:39 |
926,3900 908,5300 |
+1,42 % 12,94 |
926,5000 916,4100 |
12,02 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5350 15:38 |
46,6000 46,4800 |
+0,12 % 0,06 |
46,8400 46,4800 |
50,28 Tsd. |