S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,7900 20:14 |
537,0000 535,1600 |
-0,82 % -4,37 |
544,2300 528,5900 |
9,86 Mio. | |
MetLife Inc US59156R1086 |
73,72 20:14 |
72,79 72,81 |
+1,25 % 0,91 |
73,72 72,79 |
1,22 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.429,67 20:13 |
1.443,90 1.431,83 |
-0,15 % -2,16 |
1.444,51 1.417,71 |
62,29 Tsd. | |
MGM Resorts International US5529531015 |
39,06 20:14 |
39,70 39,50 |
-1,11 % -0,44 |
39,70 39,01 |
1,44 Mio. | |
Microchip Technology Inc US5950171042 |
80,0500 20:14 |
82,2700 82,8100 |
-3,33 % -2,76 |
82,2700 79,9800 |
3,95 Mio. | |
Micron Technology Inc US5951121038 |
105,2450 20:14 |
108,9500 108,3300 |
-2,85 % -3,09 |
111,0000 105,1100 |
11,02 Mio. | |
Microsoft Corporation US5949181045 |
415,8200 20:14 |
424,3600 424,1400 |
-1,96 % -8,32 |
426,7899 414,6400 |
8,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,86 20:14 |
153,77 153,00 |
+0,56 % 0,86 |
154,48 152,55 |
230,49 Tsd. | |
Moderna Inc US60770K1079 |
82,4600 20:13 |
86,1600 86,6500 |
-4,84 % -4,19 |
86,8000 81,9700 |
3,22 Mio. | |
Mohawk Industries Inc US6081901042 |
149,64 20:13 |
150,42 150,32 |
-0,46 % -0,69 |
150,42 147,98 |
165,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,59 20:05 |
348,91 347,19 |
-1,04 % -3,60 |
350,98 341,00 |
228,86 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,68 20:14 |
53,46 53,27 |
+0,77 % 0,41 |
53,71 53,37 |
466,99 Tsd. | |
Mondelez International Inc US6092071058 |
70,8250 20:15 |
71,2500 71,1000 |
-0,39 % -0,28 |
71,3000 70,6150 |
1,54 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,8800 20:13 |
948,6300 947,1600 |
-3,30 % -31,28 |
956,6299 914,7950 |
145,41 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4950 20:15 |
47,2300 47,0100 |
-1,10 % -0,52 |
47,2300 46,3850 |
1,56 Mio. |