S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,8899 16:04 |
486,5750 476,7900 |
+2,54 % 12,10 |
492,0600 484,3800 |
3,13 Mio. | |
MetLife Inc US59156R1086 |
74,54 16:03 |
75,07 74,78 |
-0,32 % -0,24 |
75,33 74,40 |
146,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.348,51 16:03 |
1.353,40 1.344,26 |
+0,32 % 4,25 |
1.362,10 1.348,51 |
6,69 Tsd. | |
MGM Resorts International US5529531015 |
44,17 16:03 |
45,40 45,37 |
-2,64 % -1,20 |
45,54 44,12 |
329,91 Tsd. | |
Microchip Technology Inc US5950171042 |
90,1700 16:03 |
91,1700 88,7700 |
+1,58 % 1,40 |
91,2800 89,8200 |
405,94 Tsd. | |
Micron Technology Inc US5951121038 |
114,4267 16:03 |
115,3600 114,2600 |
+0,15 % 0,17 |
115,5000 114,0800 |
5,64 Mio. | |
Microsoft Corporation US5949181045 |
443,0900 16:04 |
441,7900 437,1100 |
+1,37 % 5,98 |
443,9000 440,1500 |
2,53 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,56 16:02 |
143,82 143,70 |
-0,10 % -0,14 |
144,68 143,17 |
74,58 Tsd. | |
Moderna Inc US60770K1079 |
121,1980 16:03 |
122,5200 121,1400 |
+0,05 % 0,06 |
124,0550 120,8600 |
196,34 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,05 16:01 |
128,97 129,04 |
-2,32 % -2,99 |
129,44 126,05 |
36,68 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,27 16:03 |
290,27 288,36 |
+0,31 % 0,91 |
292,22 288,78 |
29,84 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,25 16:04 |
52,40 52,40 |
-0,29 % -0,15 |
52,74 52,21 |
160,58 Tsd. | |
Mondelez International Inc US6092071058 |
66,5100 16:03 |
67,1600 66,4500 |
+0,09 % 0,06 |
67,2600 66,4473 |
474,28 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
826,2199 16:02 |
829,9500 808,8300 |
+2,15 % 17,39 |
834,7000 815,9200 |
48,03 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2550 16:03 |
50,8200 50,8900 |
-1,25 % -0,64 |
50,9100 50,1600 |
432,36 Tsd. |