S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,6528 19:49 |
537,0000 535,1600 |
-1,03 % -5,51 |
544,2300 529,6528 |
9,40 Mio. | |
MetLife Inc US59156R1086 |
73,54 19:49 |
72,79 72,81 |
+1,00 % 0,73 |
73,66 72,79 |
1,13 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.427,39 19:48 |
1.443,90 1.431,83 |
-0,31 % -4,45 |
1.444,51 1.417,71 |
48,95 Tsd. | |
MGM Resorts International US5529531015 |
39,09 19:49 |
39,70 39,50 |
-1,04 % -0,41 |
39,70 39,05 |
1,26 Mio. | |
Microchip Technology Inc US5950171042 |
80,5800 19:50 |
82,2700 82,8100 |
-2,69 % -2,23 |
82,2700 80,0300 |
2,35 Mio. | |
Micron Technology Inc US5951121038 |
105,6400 19:49 |
108,9500 108,3300 |
-2,48 % -2,69 |
111,0000 105,5900 |
10,42 Mio. | |
Microsoft Corporation US5949181045 |
415,5200 19:50 |
424,3600 424,1400 |
-2,03 % -8,62 |
426,7899 415,3500 |
7,64 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,00 19:50 |
153,77 153,00 |
+0,65 % 1,00 |
154,48 152,55 |
218,26 Tsd. | |
Moderna Inc US60770K1079 |
82,5400 19:50 |
86,1600 86,6500 |
-4,74 % -4,11 |
86,8000 81,9700 |
2,82 Mio. | |
Mohawk Industries Inc US6081901042 |
149,58 19:49 |
150,42 150,32 |
-0,50 % -0,75 |
150,42 147,98 |
150,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,56 19:49 |
348,91 347,19 |
-1,05 % -3,63 |
350,98 341,00 |
223,34 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,69 19:49 |
53,46 53,27 |
+0,79 % 0,42 |
53,71 53,37 |
426,29 Tsd. | |
Mondelez International Inc US6092071058 |
70,8100 19:49 |
71,2500 71,1000 |
-0,41 % -0,29 |
71,3000 70,6150 |
1,44 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,0700 19:50 |
948,6300 947,1600 |
-3,07 % -29,09 |
956,6299 915,8400 |
129,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5700 19:49 |
47,2300 47,0100 |
-0,94 % -0,44 |
47,2300 46,5050 |
1,46 Mio. |