S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,8700 20:26 |
537,0000 535,1600 |
-0,80 % -4,29 |
544,2300 528,5900 |
10,12 Mio. | |
MetLife Inc US59156R1086 |
73,77 20:25 |
72,79 72,81 |
+1,31 % 0,96 |
73,85 72,79 |
1,29 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.432,18 20:24 |
1.443,90 1.431,83 |
+0,02 % 0,35 |
1.444,51 1.417,71 |
63,25 Tsd. | |
MGM Resorts International US5529531015 |
39,05 20:25 |
39,70 39,50 |
-1,14 % -0,45 |
39,70 39,01 |
1,47 Mio. | |
Microchip Technology Inc US5950171042 |
80,0300 20:25 |
82,2700 82,8100 |
-3,36 % -2,78 |
82,2700 79,9700 |
4,55 Mio. | |
Micron Technology Inc US5951121038 |
105,3900 20:25 |
108,9500 108,3300 |
-2,71 % -2,94 |
111,0000 105,1100 |
11,26 Mio. | |
Microsoft Corporation US5949181045 |
416,3400 20:25 |
424,3600 424,1400 |
-1,84 % -7,80 |
426,7899 414,6400 |
8,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,04 20:24 |
153,77 153,00 |
+0,68 % 1,04 |
154,48 152,55 |
235,69 Tsd. | |
Moderna Inc US60770K1079 |
82,0200 20:26 |
86,1600 86,6500 |
-5,34 % -4,63 |
86,8000 81,9100 |
3,37 Mio. | |
Mohawk Industries Inc US6081901042 |
150,01 20:24 |
150,42 150,32 |
-0,21 % -0,32 |
150,42 147,98 |
179,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,93 20:23 |
348,91 347,19 |
-0,94 % -3,26 |
350,98 341,00 |
232,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,72 20:24 |
53,46 53,27 |
+0,84 % 0,45 |
53,74 53,37 |
482,99 Tsd. | |
Mondelez International Inc US6092071058 |
70,8250 20:26 |
71,2500 71,1000 |
-0,39 % -0,28 |
71,3000 70,6150 |
1,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,0850 20:24 |
948,6300 947,1600 |
-3,39 % -32,08 |
956,6299 914,7950 |
150,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5100 20:26 |
47,2300 47,0100 |
-1,06 % -0,50 |
47,2300 46,3850 |
1,62 Mio. |