S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
533,1300 16:18 |
536,9200 531,9300 |
+0,23 % 1,20 |
539,8700 532,5900 |
2,16 Mio. | |
MetLife Inc US59156R1086 |
74,31 16:18 |
74,31 73,85 |
+0,62 % 0,46 |
74,54 73,99 |
183,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.439,69 16:17 |
1.440,08 1.423,44 |
+1,14 % 16,25 |
1.446,56 1.424,41 |
4,67 Tsd. | |
MGM Resorts International US5529531015 |
38,88 16:18 |
38,85 38,74 |
+0,36 % 0,14 |
39,13 38,59 |
1,05 Mio. | |
Microchip Technology Inc US5950171042 |
81,6600 16:19 |
81,5000 79,7800 |
+2,36 % 1,88 |
82,3500 80,4550 |
383,26 Tsd. | |
Micron Technology Inc US5951121038 |
103,3200 16:18 |
103,0400 104,2600 |
-0,90 % -0,94 |
104,4100 101,5100 |
6,71 Mio. | |
Microsoft Corporation US5949181045 |
417,4550 16:19 |
416,9800 415,5500 |
+0,46 % 1,91 |
419,2600 416,2800 |
3,42 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,86 16:18 |
154,84 154,21 |
+0,42 % 0,65 |
155,20 154,49 |
89,72 Tsd. | |
Moderna Inc US60770K1079 |
81,8000 16:18 |
82,3500 81,0400 |
+0,94 % 0,76 |
84,2800 81,2500 |
1,33 Mio. | |
Mohawk Industries Inc US6081901042 |
152,26 16:17 |
151,00 149,88 |
+1,59 % 2,38 |
153,13 149,39 |
48,06 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,99 16:18 |
345,09 343,88 |
+1,19 % 4,11 |
348,47 344,52 |
15,30 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,52 16:18 |
53,77 53,53 |
-0,02 % -0,01 |
53,97 53,35 |
65,31 Tsd. | |
Mondelez International Inc US6092071058 |
70,8200 16:19 |
71,1900 70,8300 |
-0,01 % -0,01 |
71,2300 70,8200 |
336,77 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,0800 16:17 |
926,3900 908,5300 |
+2,26 % 20,55 |
938,4400 916,4100 |
50,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6500 16:18 |
46,6000 46,4800 |
+0,37 % 0,17 |
46,8400 46,4650 |
288,18 Tsd. |