S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
522,3450 18:49 |
527,6000 528,0000 |
-1,07 % -5,66 |
528,0000 514,9500 |
5,54 Mio. | |
MetLife Inc US59156R1086 |
74,64 18:49 |
74,72 74,34 |
+0,40 % 0,30 |
75,32 74,49 |
528,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,61 18:43 |
1.444,00 1.435,94 |
-1,00 % -14,33 |
1.444,00 1.418,01 |
14,70 Tsd. | |
MGM Resorts International US5529531015 |
38,05 18:49 |
39,28 38,93 |
-2,26 % -0,88 |
39,29 37,96 |
1,53 Mio. | |
Microchip Technology Inc US5950171042 |
80,5050 18:49 |
81,4800 81,7900 |
-1,57 % -1,29 |
81,8650 80,0400 |
1,10 Mio. | |
Micron Technology Inc US5951121038 |
99,8400 18:48 |
100,6700 102,8500 |
-2,93 % -3,01 |
102,1900 97,6100 |
13,94 Mio. | |
Microsoft Corporation US5949181045 |
413,7900 18:48 |
416,3650 416,7900 |
-0,72 % -3,00 |
417,2799 412,1400 |
5,07 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,46 18:49 |
158,52 156,63 |
-0,11 % -0,18 |
158,52 156,25 |
248,23 Tsd. | |
Moderna Inc US60770K1079 |
82,0300 18:48 |
82,6300 82,4400 |
-0,50 % -0,41 |
83,6738 81,7300 |
1,04 Mio. | |
Mohawk Industries Inc US6081901042 |
157,44 18:48 |
159,15 157,75 |
-0,20 % -0,31 |
159,49 155,44 |
155,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,62 18:48 |
346,52 345,82 |
+0,81 % 2,80 |
352,68 345,67 |
127,37 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,90 18:49 |
54,13 53,83 |
+0,13 % 0,07 |
54,42 53,80 |
242,52 Tsd. | |
Mondelez International Inc US6092071058 |
71,6950 18:49 |
71,5000 71,2300 |
+0,65 % 0,47 |
72,1400 71,4200 |
1,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,1800 18:46 |
925,5200 936,2900 |
-1,72 % -16,11 |
929,2100 913,9900 |
137,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2650 18:48 |
47,0000 46,6500 |
+1,32 % 0,62 |
47,6800 46,7800 |
1,43 Mio. |