S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
538,4200 15:51 |
536,9200 531,9300 |
+1,22 % 6,49 |
539,1200 533,9600 |
985,04 Tsd. | |
MetLife Inc US59156R1086 |
74,05 15:50 |
74,31 73,85 |
+0,27 % 0,20 |
74,42 74,04 |
84,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,01 15:39 |
1.440,08 1.423,44 |
+0,25 % 3,57 |
1.440,08 1.427,01 |
1,25 Tsd. | |
MGM Resorts International US5529531015 |
38,66 15:50 |
38,85 38,74 |
-0,21 % -0,08 |
38,95 38,61 |
332,21 Tsd. | |
Microchip Technology Inc US5950171042 |
81,2000 15:50 |
81,5000 79,7800 |
+1,78 % 1,42 |
81,6750 80,4550 |
109,22 Tsd. | |
Micron Technology Inc US5951121038 |
102,8400 15:50 |
103,0400 104,2600 |
-1,36 % -1,42 |
103,0500 101,5100 |
3,97 Mio. | |
Microsoft Corporation US5949181045 |
417,0400 15:50 |
416,9800 415,5500 |
+0,36 % 1,49 |
417,9100 416,2800 |
2,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,72 15:44 |
154,84 154,21 |
+0,33 % 0,51 |
155,11 154,49 |
5,35 Tsd. | |
Moderna Inc US60770K1079 |
81,7500 15:50 |
82,3500 81,0400 |
+0,88 % 0,71 |
84,2800 81,7200 |
680,00 Tsd. | |
Mohawk Industries Inc US6081901042 |
150,27 15:50 |
151,00 149,88 |
+0,26 % 0,39 |
152,27 150,27 |
16,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,89 15:50 |
345,09 343,88 |
+0,58 % 2,01 |
345,89 344,52 |
4,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,46 15:50 |
53,77 53,53 |
-0,13 % -0,07 |
53,97 53,46 |
28,26 Tsd. | |
Mondelez International Inc US6092071058 |
70,9100 15:50 |
71,1900 70,8300 |
+0,11 % 0,08 |
71,2300 70,8300 |
134,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
922,3850 15:50 |
926,3900 908,5300 |
+1,52 % 13,86 |
926,5000 916,4100 |
17,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5800 15:50 |
46,6000 46,4800 |
+0,22 % 0,10 |
46,8400 46,4650 |
134,82 Tsd. |