S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,6000 16:23 |
527,6000 528,0000 |
-1,78 % -9,40 |
528,0000 517,5500 |
2,81 Mio. | |
MetLife Inc US59156R1086 |
75,03 16:22 |
74,72 74,34 |
+0,93 % 0,69 |
75,07 74,59 |
163,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.436,71 16:18 |
1.444,00 1.435,94 |
+0,05 % 0,77 |
1.444,00 1.429,44 |
3,76 Tsd. | |
MGM Resorts International US5529531015 |
38,69 16:22 |
39,28 38,93 |
-0,62 % -0,24 |
39,29 38,67 |
407,05 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0000 16:22 |
81,4800 81,7900 |
-0,97 % -0,79 |
81,8650 80,7752 |
257,47 Tsd. | |
Micron Technology Inc US5951121038 |
98,8600 16:23 |
100,6700 102,8500 |
-3,88 % -3,99 |
102,1900 98,3500 |
6,92 Mio. | |
Microsoft Corporation US5949181045 |
414,7750 16:23 |
416,3650 416,7900 |
-0,48 % -2,02 |
417,2799 414,0400 |
2,20 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,17 16:23 |
158,52 156,63 |
+0,34 % 0,54 |
158,52 156,25 |
69,62 Tsd. | |
Moderna Inc US60770K1079 |
83,1500 16:22 |
82,6300 82,4400 |
+0,86 % 0,71 |
83,6738 82,1500 |
470,81 Tsd. | |
Mohawk Industries Inc US6081901042 |
158,72 16:22 |
159,15 157,75 |
+0,61 % 0,97 |
159,49 156,90 |
45,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,73 16:19 |
346,52 345,82 |
+1,42 % 4,91 |
350,82 345,67 |
27,83 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,25 16:22 |
54,13 53,83 |
+0,78 % 0,42 |
54,32 53,87 |
69,85 Tsd. | |
Mondelez International Inc US6092071058 |
71,8950 16:22 |
71,5000 71,2300 |
+0,93 % 0,67 |
72,0300 71,4200 |
562,68 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,5000 16:22 |
925,5200 936,2900 |
-1,15 % -10,79 |
929,2100 922,6200 |
33,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4250 16:24 |
47,0000 46,6500 |
+1,66 % 0,78 |
47,4300 46,7800 |
503,20 Tsd. |