S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,0000 15:37 |
527,6000 528,0000 |
-0,38 % -2,00 |
528,0000 523,9405 |
576,24 Tsd. | |
MetLife Inc US59156R1086 |
74,61 15:37 |
74,72 74,34 |
+0,36 % 0,27 |
74,94 74,61 |
59,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.444,00 15:30 |
1.444,00 1.435,94 |
+0,56 % 8,06 |
1.444,00 1.444,00 |
586 | |
MGM Resorts International US5529531015 |
38,99 15:38 |
39,28 38,93 |
+0,17 % 0,07 |
39,29 38,94 |
72,49 Tsd. | |
Microchip Technology Inc US5950171042 |
81,6750 15:37 |
81,4800 81,7900 |
-0,14 % -0,12 |
81,6900 81,3100 |
54,56 Tsd. | |
Micron Technology Inc US5951121038 |
101,7200 15:38 |
100,6700 102,8500 |
-1,10 % -1,13 |
102,1000 100,4300 |
1,90 Mio. | |
Microsoft Corporation US5949181045 |
416,8000 15:37 |
416,3650 416,7900 |
+0,00 % 0,01 |
417,2500 414,7100 |
827,58 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
157,72 15:38 |
158,52 156,63 |
+0,70 % 1,09 |
158,52 157,27 |
26,73 Tsd. | |
Moderna Inc US60770K1079 |
82,8300 15:37 |
82,6300 82,4400 |
+0,47 % 0,39 |
82,9000 82,1500 |
132,22 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,99 15:38 |
159,15 157,75 |
+0,15 % 0,24 |
159,15 157,75 |
12,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,67 15:34 |
346,52 345,82 |
-0,04 % -0,15 |
347,34 345,67 |
2,97 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,04 15:38 |
54,13 53,83 |
+0,39 % 0,21 |
54,13 53,87 |
20,89 Tsd. | |
Mondelez International Inc US6092071058 |
71,5100 15:38 |
71,5000 71,2300 |
+0,39 % 0,28 |
71,6800 71,4200 |
142,34 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
928,0000 15:35 |
925,5200 936,2900 |
-0,89 % -8,29 |
928,9200 925,5200 |
4,86 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0000 15:36 |
47,0000 46,6500 |
+0,75 % 0,35 |
47,0100 46,7800 |
113,56 Tsd. |