S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
490,5900 15:59 |
486,5750 476,7900 |
+2,89 % 13,80 |
492,0600 484,3800 |
2,91 Mio. | |
MetLife Inc US59156R1086 |
74,62 15:58 |
75,07 74,78 |
-0,21 % -0,16 |
75,33 74,59 |
122,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.352,27 15:56 |
1.353,40 1.344,26 |
+0,60 % 8,01 |
1.362,10 1.352,27 |
5,30 Tsd. | |
MGM Resorts International US5529531015 |
44,25 15:58 |
45,40 45,37 |
-2,47 % -1,12 |
45,54 44,25 |
284,28 Tsd. | |
Microchip Technology Inc US5950171042 |
90,4200 15:58 |
91,1700 88,7700 |
+1,86 % 1,65 |
91,2800 89,8200 |
368,60 Tsd. | |
Micron Technology Inc US5951121038 |
114,6600 15:58 |
115,3600 114,2600 |
+0,35 % 0,40 |
115,5000 114,0800 |
5,11 Mio. | |
Microsoft Corporation US5949181045 |
443,0800 15:59 |
441,7900 437,1100 |
+1,37 % 5,97 |
443,9000 440,1500 |
2,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,20 15:58 |
143,82 143,70 |
+0,35 % 0,50 |
144,68 143,17 |
71,37 Tsd. | |
Moderna Inc US60770K1079 |
121,5600 15:58 |
122,5200 121,1400 |
+0,35 % 0,42 |
124,0550 121,2500 |
163,93 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,22 15:57 |
128,97 129,04 |
-1,41 % -1,82 |
129,44 127,22 |
26,72 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,91 15:58 |
290,27 288,36 |
+0,19 % 0,55 |
292,22 288,78 |
24,47 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,25 15:59 |
52,40 52,40 |
-0,30 % -0,16 |
52,74 52,21 |
145,16 Tsd. | |
Mondelez International Inc US6092071058 |
66,5900 15:58 |
67,1600 66,4500 |
+0,21 % 0,14 |
67,2600 66,5500 |
408,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
825,5400 15:57 |
829,9500 808,8300 |
+2,07 % 16,71 |
834,7000 815,9200 |
42,83 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4000 15:58 |
50,8200 50,8900 |
-0,96 % -0,49 |
50,9100 50,1600 |
356,01 Tsd. |