S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
490,5900 15:59 |
486,5750 476,7900 |
+2,89 % 13,80 |
492,0600 484,3800 |
2,91 Mio. | |
MetLife Inc US59156R1086 |
74,44 16:00 |
75,07 74,78 |
-0,46 % -0,35 |
75,33 74,44 |
129,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,53 16:00 |
1.353,40 1.344,26 |
+0,54 % 7,27 |
1.362,10 1.351,33 |
5,88 Tsd. | |
MGM Resorts International US5529531015 |
44,21 16:00 |
45,40 45,37 |
-2,56 % -1,16 |
45,54 44,20 |
295,70 Tsd. | |
Microchip Technology Inc US5950171042 |
90,3000 16:00 |
91,1700 88,7700 |
+1,72 % 1,53 |
91,2800 89,8200 |
385,01 Tsd. | |
Micron Technology Inc US5951121038 |
114,5900 16:00 |
115,3600 114,2600 |
+0,29 % 0,33 |
115,5000 114,0800 |
5,30 Mio. | |
Microsoft Corporation US5949181045 |
442,7900 16:01 |
441,7900 437,1100 |
+1,30 % 5,68 |
443,9000 440,1500 |
2,43 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,20 16:00 |
143,82 143,70 |
+0,35 % 0,50 |
144,68 143,17 |
72,30 Tsd. | |
Moderna Inc US60770K1079 |
121,7800 16:00 |
122,5200 121,1400 |
+0,53 % 0,64 |
124,0550 121,2500 |
171,24 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,44 16:00 |
128,97 129,04 |
-2,01 % -2,60 |
129,44 126,32 |
27,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,14 15:59 |
290,27 288,36 |
+0,27 % 0,78 |
292,22 288,78 |
25,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,31 16:01 |
52,40 52,40 |
-0,18 % -0,10 |
52,74 52,21 |
152,03 Tsd. | |
Mondelez International Inc US6092071058 |
66,5316 16:00 |
67,1600 66,4500 |
+0,12 % 0,08 |
67,2600 66,5000 |
447,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
823,8600 15:59 |
829,9500 808,8300 |
+1,86 % 15,03 |
834,7000 815,9200 |
45,05 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3200 16:00 |
50,8200 50,8900 |
-1,12 % -0,57 |
50,9100 50,1600 |
363,59 Tsd. |