S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
537,7100 15:52 |
536,9200 531,9300 |
+1,09 % 5,78 |
539,1200 533,9600 |
1,04 Mio. | |
MetLife Inc US59156R1086 |
74,07 15:52 |
74,31 73,85 |
+0,30 % 0,22 |
74,42 73,99 |
91,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.424,41 15:51 |
1.440,08 1.423,44 |
+0,07 % 0,97 |
1.440,08 1.424,41 |
1,74 Tsd. | |
MGM Resorts International US5529531015 |
38,64 15:52 |
38,85 38,74 |
-0,27 % -0,11 |
38,95 38,61 |
340,28 Tsd. | |
Microchip Technology Inc US5950171042 |
81,1300 15:53 |
81,5000 79,7800 |
+1,69 % 1,35 |
81,6750 80,4550 |
122,19 Tsd. | |
Micron Technology Inc US5951121038 |
102,3800 15:53 |
103,0400 104,2600 |
-1,80 % -1,88 |
103,0500 101,5100 |
4,21 Mio. | |
Microsoft Corporation US5949181045 |
416,8500 15:53 |
416,9800 415,5500 |
+0,31 % 1,30 |
417,9100 416,2800 |
2,20 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,58 15:52 |
154,84 154,21 |
+0,24 % 0,37 |
155,11 154,49 |
6,32 Tsd. | |
Moderna Inc US60770K1079 |
81,4959 15:53 |
82,3500 81,0400 |
+0,56 % 0,46 |
84,2800 81,4111 |
743,93 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,39 15:52 |
151,00 149,88 |
-0,33 % -0,49 |
152,27 149,39 |
18,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,72 15:52 |
345,09 343,88 |
+0,54 % 1,84 |
346,58 344,52 |
5,97 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,49 15:52 |
53,77 53,53 |
-0,08 % -0,05 |
53,97 53,45 |
33,30 Tsd. | |
Mondelez International Inc US6092071058 |
70,9400 15:52 |
71,1900 70,8300 |
+0,16 % 0,11 |
71,2300 70,8200 |
155,70 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
918,9300 15:52 |
926,3900 908,5300 |
+1,14 % 10,40 |
926,5000 916,4100 |
20,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6375 15:52 |
46,6000 46,4800 |
+0,34 % 0,16 |
46,8400 46,4650 |
160,45 Tsd. |