S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
533,5300 19:09 |
537,0000 535,1600 |
-0,30 % -1,63 |
544,2300 531,5000 |
8,67 Mio. | |
MetLife Inc US59156R1086 |
73,52 19:09 |
72,79 72,81 |
+0,98 % 0,71 |
73,66 72,79 |
1,02 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.425,80 19:07 |
1.443,90 1.431,83 |
-0,42 % -6,03 |
1.444,51 1.417,71 |
43,36 Tsd. | |
MGM Resorts International US5529531015 |
39,18 19:09 |
39,70 39,50 |
-0,81 % -0,32 |
39,70 39,08 |
1,05 Mio. | |
Microchip Technology Inc US5950171042 |
80,4300 19:09 |
82,2700 82,8100 |
-2,87 % -2,38 |
82,2700 80,0300 |
2,14 Mio. | |
Micron Technology Inc US5951121038 |
106,0800 19:09 |
108,9500 108,3300 |
-2,08 % -2,25 |
111,0000 105,6399 |
9,75 Mio. | |
Microsoft Corporation US5949181045 |
416,7050 19:10 |
424,3600 424,1400 |
-1,75 % -7,44 |
426,7899 416,5100 |
6,80 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,19 19:07 |
153,77 153,00 |
+0,78 % 1,19 |
154,48 152,55 |
145,39 Tsd. | |
Moderna Inc US60770K1079 |
82,1950 19:09 |
86,1600 86,6500 |
-5,14 % -4,46 |
86,8000 81,9700 |
2,25 Mio. | |
Mohawk Industries Inc US6081901042 |
149,04 19:06 |
150,42 150,32 |
-0,85 % -1,28 |
150,42 147,98 |
123,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,18 19:09 |
348,91 347,19 |
-1,44 % -5,01 |
350,98 341,00 |
207,06 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,55 19:10 |
53,46 53,27 |
+0,52 % 0,28 |
53,71 53,37 |
348,77 Tsd. | |
Mondelez International Inc US6092071058 |
70,7200 19:09 |
71,2500 71,1000 |
-0,53 % -0,38 |
71,3000 70,6200 |
1,26 Mio. | |
Monolithic Power Systems Inc US6098391054 |
921,6900 19:08 |
948,6300 947,1600 |
-2,69 % -25,47 |
956,6299 915,8400 |
113,44 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6750 19:10 |
47,2300 47,0100 |
-0,71 % -0,34 |
47,2300 46,6050 |
1,33 Mio. |