S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
491,5150 18:08 |
489,8400 487,4000 |
+0,84 % 4,12 |
495,2200 488,1500 |
4,19 Mio. | |
MetLife Inc US59156R1086 |
75,30 18:08 |
75,05 75,24 |
+0,08 % 0,06 |
75,42 74,94 |
625,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,92 18:06 |
1.409,91 1.372,62 |
+0,82 % 11,30 |
1.410,08 1.369,48 |
28,40 Tsd. | |
MGM Resorts International US5529531015 |
43,71 18:08 |
43,66 43,77 |
-0,14 % -0,06 |
43,76 43,32 |
804,66 Tsd. | |
Microchip Technology Inc US5950171042 |
90,2700 18:08 |
91,7700 93,1200 |
-3,06 % -2,85 |
91,7700 89,9900 |
1,82 Mio. | |
Micron Technology Inc US5951121038 |
114,9150 18:07 |
115,1300 115,2800 |
-0,32 % -0,37 |
116,3350 114,3200 |
5,72 Mio. | |
Microsoft Corporation US5949181045 |
446,2000 18:08 |
443,8950 442,9400 |
+0,74 % 3,26 |
448,3900 443,2300 |
4,93 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,26 18:08 |
144,73 145,03 |
-0,53 % -0,77 |
145,73 144,13 |
80,84 Tsd. | |
Moderna Inc US60770K1079 |
123,1200 18:09 |
121,8400 122,5000 |
+0,51 % 0,62 |
123,5000 120,2200 |
538,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,26 18:08 |
126,06 127,32 |
-0,84 % -1,07 |
127,27 125,33 |
267,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,32 18:07 |
289,73 289,60 |
-0,44 % -1,28 |
291,41 282,96 |
264,28 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,86 18:08 |
52,37 52,51 |
+0,66 % 0,35 |
52,87 52,33 |
293,85 Tsd. | |
Mondelez International Inc US6092071058 |
66,1400 18:08 |
66,3700 66,5400 |
-0,60 % -0,40 |
66,6400 66,1000 |
1,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,3900 18:08 |
839,9300 857,4000 |
-0,82 % -7,01 |
855,0000 839,9300 |
78,67 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5950 18:08 |
50,4800 50,3600 |
+0,47 % 0,24 |
50,7400 50,2000 |
1,61 Mio. |