S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
522,2650 18:50 |
527,6000 528,0000 |
-1,09 % -5,74 |
528,0000 514,9500 |
5,55 Mio. | |
MetLife Inc US59156R1086 |
74,66 18:51 |
74,72 74,34 |
+0,43 % 0,32 |
75,32 74,49 |
531,47 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,61 18:43 |
1.444,00 1.435,94 |
-1,00 % -14,33 |
1.444,00 1.418,01 |
14,85 Tsd. | |
MGM Resorts International US5529531015 |
38,05 18:51 |
39,28 38,93 |
-2,26 % -0,88 |
39,29 37,96 |
1,54 Mio. | |
Microchip Technology Inc US5950171042 |
80,6100 18:51 |
81,4800 81,7900 |
-1,44 % -1,18 |
81,8650 80,0400 |
1,10 Mio. | |
Micron Technology Inc US5951121038 |
99,7700 18:51 |
100,6700 102,8500 |
-2,99 % -3,08 |
102,1900 97,6100 |
14,00 Mio. | |
Microsoft Corporation US5949181045 |
414,0200 18:51 |
416,3650 416,7900 |
-0,66 % -2,77 |
417,2799 412,1400 |
5,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,42 18:50 |
158,52 156,63 |
-0,14 % -0,22 |
158,52 156,25 |
249,15 Tsd. | |
Moderna Inc US60770K1079 |
82,2050 18:51 |
82,6300 82,4400 |
-0,29 % -0,24 |
83,6738 81,7300 |
1,07 Mio. | |
Mohawk Industries Inc US6081901042 |
157,44 18:51 |
159,15 157,75 |
-0,20 % -0,31 |
159,49 155,44 |
157,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,62 18:48 |
346,52 345,82 |
+0,81 % 2,80 |
352,68 345,67 |
127,53 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,94 18:51 |
54,13 53,83 |
+0,20 % 0,11 |
54,42 53,80 |
244,86 Tsd. | |
Mondelez International Inc US6092071058 |
71,7100 18:50 |
71,5000 71,2300 |
+0,67 % 0,48 |
72,1400 71,4200 |
1,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,7850 18:51 |
925,5200 936,2900 |
-1,76 % -16,51 |
929,2100 913,9900 |
138,05 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2950 18:51 |
47,0000 46,6500 |
+1,38 % 0,65 |
47,6800 46,7800 |
1,43 Mio. |