S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
490,8800 16:08 |
489,8400 487,4000 |
+0,71 % 3,48 |
494,4400 488,1500 |
1,77 Mio. | |
MetLife Inc US59156R1086 |
75,33 16:08 |
75,05 75,24 |
+0,12 % 0,09 |
75,42 74,94 |
268,82 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,28 16:02 |
1.409,91 1.372,62 |
+0,56 % 7,66 |
1.410,08 1.377,69 |
11,74 Tsd. | |
MGM Resorts International US5529531015 |
43,71 16:09 |
43,66 43,77 |
-0,14 % -0,06 |
43,76 43,38 |
264,63 Tsd. | |
Microchip Technology Inc US5950171042 |
90,5300 16:08 |
91,7700 93,1200 |
-2,78 % -2,59 |
91,7700 90,1950 |
586,24 Tsd. | |
Micron Technology Inc US5951121038 |
115,3900 16:08 |
115,1300 115,2800 |
+0,10 % 0,11 |
116,3350 114,3200 |
2,38 Mio. | |
Microsoft Corporation US5949181045 |
446,1700 16:08 |
443,8950 442,9400 |
+0,73 % 3,23 |
447,8000 443,2300 |
2,13 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,11 16:08 |
144,73 145,03 |
+0,06 % 0,08 |
145,38 144,31 |
14,63 Tsd. | |
Moderna Inc US60770K1079 |
122,4040 16:09 |
121,8400 122,5000 |
-0,08 % -0,10 |
122,8800 120,2200 |
206,65 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,94 16:08 |
126,06 127,32 |
-0,30 % -0,38 |
127,05 125,52 |
25,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,06 16:09 |
289,73 289,60 |
-0,88 % -2,54 |
291,41 282,96 |
74,58 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,48 16:08 |
52,37 52,51 |
-0,06 % -0,03 |
52,64 52,33 |
74,29 Tsd. | |
Mondelez International Inc US6092071058 |
66,5050 16:08 |
66,3700 66,5400 |
-0,05 % -0,04 |
66,6400 66,3000 |
387,98 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
852,9900 16:08 |
839,9300 857,4000 |
-0,51 % -4,41 |
854,5000 839,9300 |
30,69 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3950 16:08 |
50,4800 50,3600 |
+0,07 % 0,04 |
50,7400 50,2400 |
440,20 Tsd. |