S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,6243 16:07 |
486,5750 476,7900 |
+2,48 % 11,83 |
492,0600 484,3800 |
3,22 Mio. | |
MetLife Inc US59156R1086 |
74,55 16:06 |
75,07 74,78 |
-0,31 % -0,23 |
75,33 74,40 |
156,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.348,51 16:03 |
1.353,40 1.344,26 |
+0,32 % 4,25 |
1.362,10 1.348,51 |
7,01 Tsd. | |
MGM Resorts International US5529531015 |
44,09 16:06 |
45,40 45,37 |
-2,82 % -1,28 |
45,54 44,08 |
354,55 Tsd. | |
Microchip Technology Inc US5950171042 |
90,0700 16:06 |
91,1700 88,7700 |
+1,46 % 1,30 |
91,2800 89,8200 |
423,66 Tsd. | |
Micron Technology Inc US5951121038 |
114,3200 16:06 |
115,3600 114,2600 |
+0,05 % 0,06 |
115,5000 114,0800 |
5,86 Mio. | |
Microsoft Corporation US5949181045 |
443,2100 16:07 |
441,7900 437,1100 |
+1,40 % 6,10 |
443,9000 440,1500 |
2,63 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,30 16:06 |
143,82 143,70 |
-0,28 % -0,40 |
144,68 143,17 |
77,34 Tsd. | |
Moderna Inc US60770K1079 |
120,4400 16:06 |
122,5200 121,1400 |
-0,58 % -0,70 |
124,0550 120,4400 |
210,12 Tsd. | |
Mohawk Industries Inc US6081901042 |
125,92 16:06 |
128,97 129,04 |
-2,42 % -3,12 |
129,44 125,85 |
67,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,46 16:06 |
290,27 288,36 |
+0,38 % 1,10 |
292,22 288,78 |
31,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,20 16:05 |
52,40 52,40 |
-0,38 % -0,20 |
52,74 52,18 |
164,83 Tsd. | |
Mondelez International Inc US6092071058 |
66,4800 16:06 |
67,1600 66,4500 |
+0,05 % 0,03 |
67,2600 66,4473 |
503,73 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
823,7500 16:06 |
829,9500 808,8300 |
+1,84 % 14,92 |
834,7000 815,9200 |
51,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1300 16:06 |
50,8200 50,8900 |
-1,49 % -0,76 |
50,9100 50,1200 |
524,10 Tsd. |