S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,8550 16:19 |
486,5750 476,7900 |
+2,53 % 12,07 |
492,0600 484,3800 |
3,65 Mio. | |
MetLife Inc US59156R1086 |
74,44 16:19 |
75,07 74,78 |
-0,45 % -0,34 |
75,33 74,34 |
256,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.350,39 16:17 |
1.353,40 1.344,26 |
+0,46 % 6,13 |
1.362,10 1.347,21 |
9,58 Tsd. | |
MGM Resorts International US5529531015 |
44,12 16:19 |
45,40 45,37 |
-2,76 % -1,25 |
45,54 43,97 |
550,13 Tsd. | |
Microchip Technology Inc US5950171042 |
90,2500 16:18 |
91,1700 88,7700 |
+1,67 % 1,48 |
91,2800 89,8200 |
482,67 Tsd. | |
Micron Technology Inc US5951121038 |
113,9900 16:18 |
115,3600 114,2600 |
-0,24 % -0,27 |
115,5000 113,9600 |
6,87 Mio. | |
Microsoft Corporation US5949181045 |
442,9500 16:19 |
441,7900 437,1100 |
+1,34 % 5,84 |
443,9000 440,1500 |
2,99 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,74 16:17 |
143,82 143,70 |
+0,02 % 0,04 |
144,68 143,17 |
80,73 Tsd. | |
Moderna Inc US60770K1079 |
120,9625 16:18 |
122,5200 121,1400 |
-0,15 % -0,18 |
124,0550 120,4400 |
263,43 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,19 16:19 |
128,97 129,04 |
-2,21 % -2,85 |
129,44 125,85 |
115,29 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,92 16:18 |
290,27 288,36 |
+0,19 % 0,56 |
292,22 288,69 |
40,49 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,12 16:19 |
52,40 52,40 |
-0,54 % -0,29 |
52,74 52,09 |
198,24 Tsd. | |
Mondelez International Inc US6092071058 |
66,5400 16:19 |
67,1600 66,4500 |
+0,14 % 0,09 |
67,2600 66,4200 |
617,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
823,3600 16:18 |
829,9500 808,8300 |
+1,80 % 14,53 |
834,7000 815,9200 |
68,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8600 16:19 |
50,8200 50,8900 |
-2,02 % -1,03 |
50,9100 49,8500 |
766,38 Tsd. |