S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,9300 18:44 |
527,6000 528,0000 |
-1,15 % -6,07 |
528,0000 514,9500 |
5,49 Mio. | |
MetLife Inc US59156R1086 |
74,70 18:42 |
74,72 74,34 |
+0,48 % 0,36 |
75,32 74,49 |
518,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,38 18:08 |
1.444,00 1.435,94 |
-1,22 % -17,56 |
1.444,00 1.418,01 |
13,61 Tsd. | |
MGM Resorts International US5529531015 |
38,08 18:43 |
39,28 38,93 |
-2,20 % -0,86 |
39,29 37,96 |
1,50 Mio. | |
Microchip Technology Inc US5950171042 |
80,5600 18:43 |
81,4800 81,7900 |
-1,50 % -1,23 |
81,8650 80,0400 |
1,03 Mio. | |
Micron Technology Inc US5951121038 |
99,8800 18:43 |
100,6700 102,8500 |
-2,89 % -2,97 |
102,1900 97,6100 |
13,84 Mio. | |
Microsoft Corporation US5949181045 |
413,9400 18:43 |
416,3650 416,7900 |
-0,68 % -2,85 |
417,2799 412,1400 |
5,01 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,45 18:44 |
158,52 156,63 |
-0,11 % -0,18 |
158,52 156,25 |
246,35 Tsd. | |
Moderna Inc US60770K1079 |
82,0900 18:44 |
82,6300 82,4400 |
-0,42 % -0,35 |
83,6738 81,7300 |
1,03 Mio. | |
Mohawk Industries Inc US6081901042 |
157,03 18:43 |
159,15 157,75 |
-0,46 % -0,73 |
159,49 155,44 |
150,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,02 18:43 |
346,52 345,82 |
+0,93 % 3,20 |
352,68 345,67 |
126,12 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,92 18:43 |
54,13 53,83 |
+0,17 % 0,09 |
54,42 53,80 |
228,90 Tsd. | |
Mondelez International Inc US6092071058 |
71,7100 18:44 |
71,5000 71,2300 |
+0,67 % 0,48 |
72,1400 71,4200 |
1,41 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,9000 18:43 |
925,5200 936,2900 |
-1,64 % -15,39 |
929,2100 913,9900 |
136,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2650 18:44 |
47,0000 46,6500 |
+1,32 % 0,62 |
47,6800 46,7800 |
1,41 Mio. |