S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,2100 19:03 |
527,6000 528,0000 |
-1,29 % -6,79 |
528,0000 514,9500 |
5,64 Mio. | |
MetLife Inc US59156R1086 |
74,69 19:01 |
74,72 74,34 |
+0,47 % 0,35 |
75,32 74,49 |
546,76 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,61 18:43 |
1.444,00 1.435,94 |
-1,00 % -14,33 |
1.444,00 1.418,01 |
15,06 Tsd. | |
MGM Resorts International US5529531015 |
38,03 19:02 |
39,28 38,93 |
-2,31 % -0,90 |
39,29 37,96 |
1,62 Mio. | |
Microchip Technology Inc US5950171042 |
80,5822 19:03 |
81,4800 81,7900 |
-1,48 % -1,21 |
81,8650 80,0400 |
1,14 Mio. | |
Micron Technology Inc US5951121038 |
99,5800 19:02 |
100,6700 102,8500 |
-3,18 % -3,27 |
102,1900 97,6100 |
14,25 Mio. | |
Microsoft Corporation US5949181045 |
413,9300 19:02 |
416,3650 416,7900 |
-0,69 % -2,86 |
417,2799 412,1400 |
5,21 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,61 19:01 |
158,52 156,63 |
-0,01 % -0,02 |
158,52 156,25 |
255,98 Tsd. | |
Moderna Inc US60770K1079 |
82,0800 19:02 |
82,6300 82,4400 |
-0,44 % -0,36 |
83,6738 81,7300 |
1,10 Mio. | |
Mohawk Industries Inc US6081901042 |
157,70 19:02 |
159,15 157,75 |
-0,03 % -0,05 |
159,49 155,44 |
169,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,16 18:58 |
346,52 345,82 |
+0,97 % 3,34 |
352,68 345,67 |
132,06 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,03 19:01 |
54,13 53,83 |
+0,37 % 0,20 |
54,42 53,80 |
250,96 Tsd. | |
Mondelez International Inc US6092071058 |
71,7600 19:02 |
71,5000 71,2300 |
+0,74 % 0,53 |
72,1400 71,4200 |
1,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,3950 19:02 |
925,5200 936,2900 |
-1,91 % -17,90 |
929,2100 913,9900 |
141,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3300 19:02 |
47,0000 46,6500 |
+1,46 % 0,68 |
47,6800 46,7800 |
1,47 Mio. |