S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,9699 16:06 |
527,6000 528,0000 |
-1,33 % -7,03 |
528,0000 519,6800 |
2,06 Mio. | |
MetLife Inc US59156R1086 |
74,87 16:05 |
74,72 74,34 |
+0,71 % 0,53 |
74,94 74,59 |
111,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,42 15:58 |
1.444,00 1.435,94 |
+0,10 % 1,48 |
1.444,00 1.429,44 |
2,53 Tsd. | |
MGM Resorts International US5529531015 |
38,99 16:05 |
39,28 38,93 |
+0,15 % 0,06 |
39,29 38,82 |
250,97 Tsd. | |
Microchip Technology Inc US5950171042 |
81,4700 16:06 |
81,4800 81,7900 |
-0,39 % -0,32 |
81,8650 81,3100 |
170,83 Tsd. | |
Micron Technology Inc US5951121038 |
99,6709 16:06 |
100,6700 102,8500 |
-3,09 % -3,18 |
102,1900 99,5350 |
5,08 Mio. | |
Microsoft Corporation US5949181045 |
415,6550 16:06 |
416,3650 416,7900 |
-0,27 % -1,14 |
417,2799 414,6800 |
1,71 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,89 16:06 |
158,52 156,63 |
+0,17 % 0,26 |
158,52 156,25 |
53,42 Tsd. | |
Moderna Inc US60770K1079 |
83,5699 16:05 |
82,6300 82,4400 |
+1,37 % 1,13 |
83,6738 82,1500 |
347,09 Tsd. | |
Mohawk Industries Inc US6081901042 |
158,55 16:05 |
159,15 157,75 |
+0,51 % 0,80 |
159,15 156,90 |
24,68 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,09 16:06 |
346,52 345,82 |
+0,66 % 2,27 |
349,57 345,67 |
15,39 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,20 16:06 |
54,13 53,83 |
+0,69 % 0,37 |
54,28 53,87 |
51,00 Tsd. | |
Mondelez International Inc US6092071058 |
71,6250 16:06 |
71,5000 71,2300 |
+0,55 % 0,40 |
71,6900 71,4200 |
321,70 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,1100 16:01 |
925,5200 936,2900 |
-1,19 % -11,18 |
929,2100 924,6201 |
21,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1350 16:05 |
47,0000 46,6500 |
+1,04 % 0,49 |
47,1500 46,7800 |
281,38 Tsd. |