S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
466,4100 20:33 |
464,1950 453,4100 |
+2,87 % 13,00 |
469,7700 459,4200 |
9,40 Mio. | |
MetLife Inc US59156R1086 |
75,91 20:33 |
75,53 75,32 |
+0,78 % 0,59 |
76,40 75,09 |
1,20 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.447,93 20:33 |
1.425,42 1.411,00 |
+2,62 % 36,93 |
1.460,00 1.425,42 |
83,52 Tsd. | |
MGM Resorts International US5529531015 |
41,72 20:34 |
42,22 41,44 |
+0,66 % 0,28 |
42,22 41,33 |
1,74 Mio. | |
Microchip Technology Inc US5950171042 |
87,3700 20:33 |
86,9700 85,0300 |
+2,75 % 2,34 |
87,7100 85,3800 |
3,28 Mio. | |
Micron Technology Inc US5951121038 |
109,6300 20:33 |
110,0000 107,4500 |
+2,03 % 2,18 |
110,6300 107,7800 |
12,50 Mio. | |
Microsoft Corporation US5949181045 |
425,4100 20:34 |
418,2000 418,4000 |
+1,68 % 7,01 |
428,9150 417,2700 |
13,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,28 20:31 |
140,58 140,12 |
+1,54 % 2,16 |
143,16 140,13 |
252,16 Tsd. | |
Moderna Inc US60770K1079 |
122,1800 20:33 |
121,8300 120,4000 |
+1,48 % 1,78 |
122,3000 119,4300 |
1,05 Mio. | |
Mohawk Industries Inc US6081901042 |
160,73 20:33 |
150,81 134,50 |
+19,50 % 26,23 |
161,62 148,51 |
2,30 Mio. | |
Molina Healthcare Inc US60855R1005 |
339,58 20:33 |
324,69 324,17 |
+4,75 % 15,41 |
340,66 323,27 |
543,34 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,54 20:33 |
54,14 54,01 |
+0,98 % 0,53 |
54,92 53,98 |
659,74 Tsd. | |
Mondelez International Inc US6092071058 |
66,1450 20:33 |
66,0000 66,3900 |
-0,37 % -0,25 |
66,8000 65,9100 |
3,18 Mio. | |
Monolithic Power Systems Inc US6098391054 |
822,4000 20:32 |
812,2000 789,9000 |
+4,11 % 32,50 |
832,1500 804,4800 |
309,90 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6550 20:33 |
50,2800 50,1000 |
+1,11 % 0,56 |
51,0200 50,0700 |
1,47 Mio. |