S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,3000 21:15 |
519,0500 516,7800 |
+0,10 % 0,52 |
527,2000 515,6789 |
6,01 Mio. | |
MetLife Inc US59156R1086 |
76,59 21:15 |
76,11 75,75 |
+1,11 % 0,84 |
76,75 75,30 |
1,27 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.432,10 21:12 |
1.431,31 1.423,18 |
+0,63 % 8,92 |
1.447,00 1.426,94 |
34,02 Tsd. | |
MGM Resorts International US5529531015 |
37,48 21:15 |
37,36 37,06 |
+1,13 % 0,42 |
37,87 37,19 |
2,13 Mio. | |
Microchip Technology Inc US5950171042 |
80,9200 21:15 |
80,2100 79,4000 |
+1,91 % 1,52 |
82,6500 80,0000 |
2,72 Mio. | |
Micron Technology Inc US5951121038 |
95,0500 21:15 |
96,5600 94,8600 |
+0,20 % 0,19 |
97,9800 94,9900 |
14,44 Mio. | |
Microsoft Corporation US5949181045 |
413,2400 21:14 |
414,9400 410,6000 |
+0,64 % 2,64 |
422,0500 410,6000 |
10,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,81 21:15 |
160,81 161,51 |
-0,43 % -0,70 |
162,03 159,76 |
209,45 Tsd. | |
Moderna Inc US60770K1079 |
77,8950 21:14 |
78,7800 78,3600 |
-0,59 % -0,47 |
79,6000 77,5901 |
2,42 Mio. | |
Mohawk Industries Inc US6081901042 |
154,73 21:13 |
154,41 154,54 |
+0,12 % 0,19 |
155,82 152,00 |
143,34 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,36 21:13 |
354,27 352,42 |
-0,58 % -2,06 |
354,27 347,53 |
172,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,78 21:14 |
53,83 53,46 |
+0,60 % 0,32 |
53,92 52,82 |
501,46 Tsd. | |
Mondelez International Inc US6092071058 |
70,8700 21:16 |
71,3900 71,2500 |
-0,53 % -0,38 |
71,3900 70,4800 |
2,10 Mio. | |
Monolithic Power Systems Inc US6098391054 |
928,7600 21:15 |
936,8200 929,3000 |
-0,06 % -0,54 |
959,6400 928,7200 |
223,32 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3700 21:15 |
47,3600 47,0500 |
+0,68 % 0,32 |
47,5000 46,9100 |
3,22 Mio. |