S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,0300 20:56 |
518,9800 521,1200 |
-0,40 % -2,09 |
524,0100 515,3100 |
4,07 Mio. | |
MetLife Inc US59156R1086 |
75,20 20:55 |
74,97 74,74 |
+0,62 % 0,46 |
75,39 74,63 |
814,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,41 20:53 |
1.422,70 1.422,02 |
-0,32 % -4,61 |
1.422,70 1.412,87 |
22,88 Tsd. | |
MGM Resorts International US5529531015 |
38,03 20:54 |
38,00 38,04 |
-0,03 % -0,01 |
38,15 37,63 |
1,79 Mio. | |
Microchip Technology Inc US5950171042 |
80,8700 20:54 |
80,1200 80,3000 |
+0,71 % 0,57 |
80,9700 79,0300 |
1,66 Mio. | |
Micron Technology Inc US5951121038 |
97,4800 20:55 |
97,0900 98,9100 |
-1,45 % -1,43 |
98,4900 96,6680 |
12,56 Mio. | |
Microsoft Corporation US5949181045 |
413,6000 20:55 |
412,8600 413,4900 |
+0,03 % 0,11 |
414,3600 410,2500 |
6,88 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,20 20:55 |
157,09 157,94 |
+1,43 % 2,26 |
160,23 156,58 |
309,57 Tsd. | |
Moderna Inc US60770K1079 |
78,9700 20:55 |
81,5900 81,6600 |
-3,29 % -2,69 |
81,6100 78,4300 |
2,52 Mio. | |
Mohawk Industries Inc US6081901042 |
153,91 20:52 |
153,97 155,13 |
-0,79 % -1,22 |
154,20 152,46 |
130,25 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,63 20:53 |
348,40 347,29 |
+0,96 % 3,34 |
351,52 345,94 |
128,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,61 20:55 |
54,00 53,88 |
-0,50 % -0,27 |
54,12 53,45 |
519,75 Tsd. | |
Mondelez International Inc US6092071058 |
71,2200 20:55 |
71,7100 71,3900 |
-0,24 % -0,17 |
71,8600 71,1800 |
2,20 Mio. | |
Monolithic Power Systems Inc US6098391054 |
942,2800 20:50 |
903,6400 912,2500 |
+3,29 % 30,03 |
951,5100 895,0000 |
238,42 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3900 20:54 |
47,2800 47,2800 |
+0,23 % 0,11 |
47,4300 47,0400 |
2,14 Mio. |