S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,1350 20:48 |
517,6750 519,1000 |
-0,76 % -3,97 |
521,0850 512,4500 |
5,84 Mio. | |
MetLife Inc US59156R1086 |
75,35 20:49 |
75,01 75,02 |
+0,43 % 0,33 |
76,10 75,00 |
1,47 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.418,66 20:40 |
1.422,00 1.422,59 |
-0,28 % -3,93 |
1.439,74 1.418,41 |
39,65 Tsd. | |
MGM Resorts International US5529531015 |
36,65 20:49 |
37,78 38,01 |
-3,58 % -1,36 |
37,94 36,47 |
2,26 Mio. | |
Microchip Technology Inc US5950171042 |
79,1500 20:48 |
81,0100 80,9400 |
-2,21 % -1,79 |
81,3000 78,8000 |
1,74 Mio. | |
Micron Technology Inc US5951121038 |
94,0268 20:50 |
97,3600 97,8600 |
-3,92 % -3,83 |
97,6847 92,7000 |
18,11 Mio. | |
Microsoft Corporation US5949181045 |
408,6082 20:48 |
414,8800 413,8400 |
-1,26 % -5,23 |
415,0000 407,3100 |
6,84 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,39 20:48 |
160,50 160,31 |
+0,05 % 0,08 |
161,82 160,28 |
253,74 Tsd. | |
Moderna Inc US60770K1079 |
78,4500 20:50 |
79,9500 78,9800 |
-0,67 % -0,53 |
80,5600 78,2000 |
1,91 Mio. | |
Mohawk Industries Inc US6081901042 |
154,07 20:47 |
152,95 154,07 |
+0,00 % 0,00 |
155,47 152,75 |
262,82 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,55 20:49 |
350,91 349,81 |
+0,21 % 0,74 |
351,06 347,30 |
430,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,24 20:48 |
53,44 53,55 |
-0,58 % -0,31 |
53,79 53,13 |
492,92 Tsd. | |
Mondelez International Inc US6092071058 |
71,1093 20:49 |
71,2500 71,2500 |
-0,20 % -0,14 |
71,6000 71,0700 |
1,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
926,5400 20:43 |
943,5100 945,4600 |
-2,00 % -18,92 |
955,1500 914,5801 |
224,42 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8450 20:48 |
47,6100 47,5900 |
-1,57 % -0,75 |
47,7000 46,8000 |
1,83 Mio. |