S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
471,4700 16:14 |
472,3050 488,6900 |
-3,52 % -17,22 |
476,3000 470,5800 |
3,50 Mio. | |
MetLife Inc US59156R1086 |
75,06 16:14 |
75,28 75,19 |
-0,18 % -0,14 |
75,78 74,83 |
361,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,21 16:13 |
1.362,19 1.361,60 |
+1,66 % 22,61 |
1.389,69 1.362,19 |
15,26 Tsd. | |
MGM Resorts International US5529531015 |
42,86 16:14 |
43,32 43,78 |
-2,09 % -0,92 |
43,78 42,83 |
291,37 Tsd. | |
Microchip Technology Inc US5950171042 |
88,6100 16:14 |
89,7200 89,7100 |
-1,23 % -1,10 |
89,9000 88,4500 |
669,00 Tsd. | |
Micron Technology Inc US5951121038 |
112,9714 16:14 |
111,4700 114,2500 |
-1,12 % -1,28 |
113,4600 111,0800 |
4,32 Mio. | |
Microsoft Corporation US5949181045 |
437,7950 16:15 |
440,4500 444,8500 |
-1,59 % -7,06 |
441,4800 437,0800 |
2,60 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,85 16:13 |
143,71 143,71 |
-0,60 % -0,86 |
144,38 142,74 |
22,16 Tsd. | |
Moderna Inc US60770K1079 |
116,1300 16:15 |
119,8100 121,2500 |
-4,22 % -5,12 |
120,0400 115,4700 |
747,42 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,97 16:13 |
127,65 128,06 |
-0,85 % -1,09 |
129,26 126,83 |
29,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,96 16:14 |
287,70 286,90 |
+0,37 % 1,06 |
291,00 284,74 |
100,51 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,10 16:14 |
53,03 52,89 |
+0,39 % 0,21 |
53,38 52,91 |
143,59 Tsd. | |
Mondelez International Inc US6092071058 |
65,7400 16:14 |
66,0700 66,0100 |
-0,41 % -0,27 |
66,2200 65,6050 |
483,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
822,3900 16:15 |
832,8300 846,4100 |
-2,84 % -24,02 |
839,2300 819,5050 |
54,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8494 16:14 |
50,2600 50,3100 |
-0,92 % -0,46 |
50,4500 49,7400 |
488,05 Tsd. |