S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
491,8200 18:10 |
489,8400 487,4000 |
+0,91 % 4,42 |
495,2200 488,1500 |
4,21 Mio. | |
MetLife Inc US59156R1086 |
75,25 18:10 |
75,05 75,24 |
+0,01 % 0,01 |
75,42 74,94 |
630,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,92 18:06 |
1.409,91 1.372,62 |
+0,82 % 11,30 |
1.410,08 1.369,48 |
28,40 Tsd. | |
MGM Resorts International US5529531015 |
43,67 18:10 |
43,66 43,77 |
-0,24 % -0,11 |
43,76 43,32 |
810,04 Tsd. | |
Microchip Technology Inc US5950171042 |
90,1400 18:10 |
91,7700 93,1200 |
-3,20 % -2,98 |
91,7700 89,9900 |
1,84 Mio. | |
Micron Technology Inc US5951121038 |
115,0301 18:09 |
115,1300 115,2800 |
-0,22 % -0,25 |
116,3350 114,3200 |
5,76 Mio. | |
Microsoft Corporation US5949181045 |
446,2600 18:10 |
443,8950 442,9400 |
+0,75 % 3,32 |
448,3900 443,2300 |
4,96 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,19 18:09 |
144,73 145,03 |
-0,58 % -0,84 |
145,73 144,13 |
82,45 Tsd. | |
Moderna Inc US60770K1079 |
123,1200 18:09 |
121,8400 122,5000 |
+0,51 % 0,62 |
123,5000 120,2200 |
538,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,07 18:10 |
126,06 127,32 |
-0,98 % -1,25 |
127,27 125,33 |
268,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,42 18:09 |
289,73 289,60 |
-0,41 % -1,18 |
291,41 282,96 |
265,79 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,83 18:10 |
52,37 52,51 |
+0,61 % 0,32 |
52,87 52,33 |
298,94 Tsd. | |
Mondelez International Inc US6092071058 |
66,1100 18:10 |
66,3700 66,5400 |
-0,65 % -0,43 |
66,6400 66,0800 |
1,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,3900 18:08 |
839,9300 857,4000 |
-0,82 % -7,01 |
855,0000 839,9300 |
79,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5690 18:10 |
50,4800 50,3600 |
+0,42 % 0,21 |
50,7400 50,2000 |
1,63 Mio. |