S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,1200 21:55 |
489,8400 487,4000 |
+0,15 % 0,72 |
495,2200 487,7200 |
7,26 Mio. | |
MetLife Inc US59156R1086 |
75,21 21:54 |
75,05 75,24 |
-0,04 % -0,03 |
75,43 74,94 |
1,50 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.362,83 21:54 |
1.409,91 1.372,62 |
-0,71 % -9,80 |
1.410,08 1.362,43 |
71,91 Tsd. | |
MGM Resorts International US5529531015 |
43,61 21:55 |
43,66 43,77 |
-0,38 % -0,17 |
43,76 43,30 |
2,79 Mio. | |
Microchip Technology Inc US5950171042 |
89,8850 21:55 |
91,7700 93,1200 |
-3,47 % -3,24 |
91,7700 89,8450 |
4,70 Mio. | |
Micron Technology Inc US5951121038 |
114,1050 21:55 |
115,1300 115,2800 |
-1,02 % -1,18 |
116,3350 113,8300 |
10,95 Mio. | |
Microsoft Corporation US5949181045 |
444,1300 21:55 |
443,8950 442,9400 |
+0,27 % 1,19 |
448,3900 443,1000 |
8,57 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,92 21:54 |
144,73 145,03 |
-0,77 % -1,11 |
145,73 143,48 |
330,73 Tsd. | |
Moderna Inc US60770K1079 |
121,2200 21:55 |
121,8400 122,5000 |
-1,04 % -1,28 |
123,5000 120,2200 |
1,22 Mio. | |
Mohawk Industries Inc US6081901042 |
127,79 21:55 |
126,06 127,32 |
+0,37 % 0,47 |
128,38 125,33 |
635,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,92 21:54 |
289,73 289,60 |
-0,93 % -2,68 |
291,41 282,96 |
516,58 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,92 21:55 |
52,37 52,51 |
+0,78 % 0,41 |
53,20 52,33 |
906,81 Tsd. | |
Mondelez International Inc US6092071058 |
66,0100 21:54 |
66,3700 66,5400 |
-0,80 % -0,53 |
66,6400 65,8400 |
2,15 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,6100 21:54 |
839,9300 857,4000 |
-1,38 % -11,79 |
855,0000 839,9300 |
218,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3560 21:54 |
50,4800 50,3600 |
-0,01 % 0,00 |
50,7800 50,2000 |
4,21 Mio. |