S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,1550 19:30 |
536,9200 531,9300 |
-0,71 % -3,78 |
539,8700 525,0600 |
6,22 Mio. | |
MetLife Inc US59156R1086 |
74,60 19:31 |
74,31 73,85 |
+1,02 % 0,75 |
75,07 73,99 |
763,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,92 19:26 |
1.440,08 1.423,44 |
+0,88 % 12,48 |
1.446,56 1.424,41 |
20,41 Tsd. | |
MGM Resorts International US5529531015 |
39,00 19:31 |
38,85 38,74 |
+0,67 % 0,26 |
39,26 38,56 |
2,74 Mio. | |
Microchip Technology Inc US5950171042 |
81,8200 19:31 |
81,5000 79,7800 |
+2,56 % 2,04 |
82,5600 80,4550 |
1,15 Mio. | |
Micron Technology Inc US5951121038 |
101,7900 19:30 |
103,0400 104,2600 |
-2,37 % -2,47 |
104,4100 100,3100 |
16,84 Mio. | |
Microsoft Corporation US5949181045 |
414,6450 19:31 |
416,9800 415,5500 |
-0,22 % -0,91 |
419,2600 412,0900 |
8,64 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,03 19:30 |
154,84 154,21 |
+1,18 % 1,82 |
157,18 154,49 |
557,64 Tsd. | |
Moderna Inc US60770K1079 |
82,0908 19:31 |
82,3500 81,0400 |
+1,30 % 1,05 |
84,2800 81,2500 |
2,57 Mio. | |
Mohawk Industries Inc US6081901042 |
155,27 19:30 |
151,00 149,88 |
+3,59 % 5,39 |
155,40 149,39 |
179,83 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,97 19:29 |
345,09 343,88 |
+0,90 % 3,09 |
348,74 344,52 |
83,44 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,81 19:30 |
53,77 53,53 |
+0,52 % 0,28 |
53,97 53,35 |
230,23 Tsd. | |
Mondelez International Inc US6092071058 |
71,1300 19:31 |
71,1900 70,8300 |
+0,42 % 0,30 |
71,2300 70,7168 |
1,50 Mio. | |
Monolithic Power Systems Inc US6098391054 |
935,0000 19:25 |
926,3900 908,5300 |
+2,91 % 26,47 |
938,4400 914,4900 |
142,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5650 19:30 |
46,6000 46,4800 |
+0,18 % 0,09 |
46,8400 46,4000 |
1,13 Mio. |