S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,6000 18:00 |
536,9200 531,9300 |
-0,25 % -1,33 |
539,8700 528,8000 |
4,55 Mio. | |
MetLife Inc US59156R1086 |
74,39 18:00 |
74,31 73,85 |
+0,73 % 0,54 |
75,07 73,99 |
555,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,97 18:00 |
1.440,08 1.423,44 |
+1,09 % 15,53 |
1.446,56 1.424,41 |
14,57 Tsd. | |
MGM Resorts International US5529531015 |
38,91 18:01 |
38,85 38,74 |
+0,44 % 0,17 |
39,26 38,56 |
2,29 Mio. | |
Microchip Technology Inc US5950171042 |
81,4600 18:01 |
81,5000 79,7800 |
+2,11 % 1,68 |
82,5600 80,4550 |
847,65 Tsd. | |
Micron Technology Inc US5951121038 |
102,1500 18:00 |
103,0400 104,2600 |
-2,02 % -2,11 |
104,4100 101,5100 |
11,88 Mio. | |
Microsoft Corporation US5949181045 |
414,0160 18:01 |
416,9800 415,5500 |
-0,37 % -1,53 |
419,2600 412,9200 |
6,83 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,49 18:00 |
154,84 154,21 |
+1,48 % 2,28 |
157,18 154,49 |
505,33 Tsd. | |
Moderna Inc US60770K1079 |
82,3300 18:01 |
82,3500 81,0400 |
+1,59 % 1,29 |
84,2800 81,2500 |
2,16 Mio. | |
Mohawk Industries Inc US6081901042 |
154,57 18:01 |
151,00 149,88 |
+3,13 % 4,69 |
155,40 149,39 |
124,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,65 18:00 |
345,09 343,88 |
+1,10 % 3,77 |
348,74 344,52 |
61,03 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,65 18:01 |
53,77 53,53 |
+0,22 % 0,12 |
53,97 53,35 |
161,73 Tsd. | |
Mondelez International Inc US6092071058 |
70,9950 18:01 |
71,1900 70,8300 |
+0,23 % 0,17 |
71,2300 70,7168 |
1,06 Mio. | |
Monolithic Power Systems Inc US6098391054 |
928,3500 17:58 |
926,3900 908,5300 |
+2,18 % 19,82 |
938,4400 914,4900 |
118,53 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4900 18:01 |
46,6000 46,4800 |
+0,02 % 0,01 |
46,8400 46,4000 |
675,58 Tsd. |