S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
538,0975 15:55 |
536,9200 531,9300 |
+1,16 % 6,17 |
539,1200 533,9600 |
1,12 Mio. | |
MetLife Inc US59156R1086 |
74,11 15:56 |
74,31 73,85 |
+0,35 % 0,26 |
74,42 73,99 |
99,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.424,41 15:51 |
1.440,08 1.423,44 |
+0,07 % 0,97 |
1.440,08 1.424,41 |
1,91 Tsd. | |
MGM Resorts International US5529531015 |
38,65 15:56 |
38,85 38,74 |
-0,23 % -0,09 |
38,95 38,59 |
350,64 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0750 15:55 |
81,5000 79,7800 |
+1,62 % 1,30 |
81,6750 80,4550 |
127,08 Tsd. | |
Micron Technology Inc US5951121038 |
102,6700 15:56 |
103,0400 104,2600 |
-1,53 % -1,59 |
103,0500 101,5100 |
4,40 Mio. | |
Microsoft Corporation US5949181045 |
417,4600 15:56 |
416,9800 415,5500 |
+0,46 % 1,91 |
417,9100 416,2800 |
2,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,80 15:56 |
154,84 154,21 |
+0,38 % 0,59 |
155,11 154,49 |
10,13 Tsd. | |
Moderna Inc US60770K1079 |
81,5600 15:56 |
82,3500 81,0400 |
+0,64 % 0,52 |
84,2800 81,4100 |
777,33 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,88 15:54 |
151,00 149,88 |
+0,00 % 0,00 |
152,27 149,39 |
19,93 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,46 15:56 |
345,09 343,88 |
+0,75 % 2,58 |
346,65 344,52 |
6,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,51 15:55 |
53,77 53,53 |
-0,05 % -0,03 |
53,97 53,45 |
33,91 Tsd. | |
Mondelez International Inc US6092071058 |
70,9481 15:56 |
71,1900 70,8300 |
+0,17 % 0,12 |
71,2300 70,8200 |
168,22 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
918,9300 15:52 |
926,3900 908,5300 |
+1,14 % 10,40 |
926,5000 916,4100 |
21,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6650 15:56 |
46,6000 46,4800 |
+0,40 % 0,19 |
46,8400 46,4650 |
168,83 Tsd. |