S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,4600 15:40 |
536,9200 531,9300 |
+0,85 % 4,53 |
537,9900 533,9600 |
609,39 Tsd. | |
MetLife Inc US59156R1086 |
74,26 15:40 |
74,31 73,85 |
+0,56 % 0,41 |
74,42 74,05 |
44,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,01 15:39 |
1.440,08 1.423,44 |
+0,25 % 3,57 |
1.440,08 1.427,01 |
942 | |
MGM Resorts International US5529531015 |
38,86 15:40 |
38,85 38,74 |
+0,31 % 0,12 |
38,95 38,66 |
86,73 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0350 15:41 |
81,5000 79,7800 |
+1,57 % 1,26 |
81,6750 80,4550 |
66,62 Tsd. | |
Micron Technology Inc US5951121038 |
102,3600 15:41 |
103,0400 104,2600 |
-1,82 % -1,90 |
103,0500 101,5100 |
3,12 Mio. | |
Microsoft Corporation US5949181045 |
416,5300 15:41 |
416,9800 415,5500 |
+0,24 % 0,98 |
417,9100 416,5300 |
1,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,77 15:39 |
154,84 154,21 |
+0,36 % 0,56 |
155,11 154,49 |
4,21 Tsd. | |
Moderna Inc US60770K1079 |
82,9900 15:41 |
82,3500 81,0400 |
+2,41 % 1,95 |
84,2800 81,9000 |
503,79 Tsd. | |
Mohawk Industries Inc US6081901042 |
151,22 15:39 |
151,00 149,88 |
+0,89 % 1,34 |
152,27 150,89 |
10,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,52 15:32 |
345,09 343,88 |
+0,19 % 0,64 |
345,09 344,52 |
2,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,58 15:41 |
53,77 53,53 |
+0,09 % 0,05 |
53,97 53,56 |
16,31 Tsd. | |
Mondelez International Inc US6092071058 |
70,9870 15:41 |
71,1900 70,8300 |
+0,22 % 0,16 |
71,2300 70,9400 |
92,02 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,0900 15:40 |
926,3900 908,5300 |
+1,60 % 14,56 |
926,5000 916,4100 |
12,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4900 15:41 |
46,6000 46,4800 |
+0,02 % 0,01 |
46,8400 46,4700 |
66,71 Tsd. |