S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,4500 15:43 |
536,9200 531,9300 |
+0,66 % 3,52 |
537,9900 533,9600 |
674,56 Tsd. | |
MetLife Inc US59156R1086 |
74,28 15:44 |
74,31 73,85 |
+0,58 % 0,43 |
74,42 74,05 |
51,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,01 15:39 |
1.440,08 1.423,44 |
+0,25 % 3,57 |
1.440,08 1.427,01 |
1,01 Tsd. | |
MGM Resorts International US5529531015 |
38,74 15:44 |
38,85 38,74 |
-0,01 % -0,01 |
38,95 38,66 |
130,25 Tsd. | |
Microchip Technology Inc US5950171042 |
81,1050 15:43 |
81,5000 79,7800 |
+1,66 % 1,33 |
81,6750 80,4550 |
72,49 Tsd. | |
Micron Technology Inc US5951121038 |
102,4200 15:44 |
103,0400 104,2600 |
-1,76 % -1,84 |
103,0500 101,5100 |
3,45 Mio. | |
Microsoft Corporation US5949181045 |
416,4400 15:44 |
416,9800 415,5500 |
+0,21 % 0,89 |
417,9100 416,3101 |
1,88 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,72 15:44 |
154,84 154,21 |
+0,33 % 0,51 |
155,11 154,49 |
4,60 Tsd. | |
Moderna Inc US60770K1079 |
82,4300 15:44 |
82,3500 81,0400 |
+1,72 % 1,39 |
84,2800 81,9000 |
563,13 Tsd. | |
Mohawk Industries Inc US6081901042 |
151,58 15:43 |
151,00 149,88 |
+1,13 % 1,70 |
152,27 150,89 |
10,65 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,52 15:32 |
345,09 343,88 |
+0,19 % 0,64 |
345,09 344,52 |
2,91 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,62 15:44 |
53,77 53,53 |
+0,17 % 0,09 |
53,97 53,56 |
17,87 Tsd. | |
Mondelez International Inc US6092071058 |
70,9700 15:44 |
71,1900 70,8300 |
+0,20 % 0,14 |
71,2300 70,8900 |
102,71 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
921,0050 15:43 |
926,3900 908,5300 |
+1,37 % 12,48 |
926,5000 916,4100 |
14,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5400 15:44 |
46,6000 46,4800 |
+0,13 % 0,06 |
46,8400 46,4650 |
85,13 Tsd. |